Sturm Ruger RGR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.70	23.40	0.00	21.55	0.00	0.00 %	0	0	-
30.00	15.70	18.60	0.00	17.15	0.00	0.00 %	0	0	-
35.00	9.60	13.70	0.00	11.65	0.00	0.00 %	0	0	-
40.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
45.00	2.25	2.40	2.30	2.325	0.20	9.52 %	3	91	4/26/2024
50.00	0.25	0.35	0.31	0.30	0.06	24.00 %	38	617	4/26/2024
55.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	26	-
60.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
40.00	0.10	0.20	0.11	0.15	-0.04	-26.67 %	3	130	4/26/2024
45.00	0.80	0.90	0.81	0.85	-0.24	-22.86 %	4	1,069	4/26/2024
50.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
55.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
60.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock