ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.595
      0.04%
      Bitcoin
      96,120.46
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Sturm Ruger and Co (RGR)

      7. Sturm Ruger and Co (RGR) Options

      RGR Sturm Ruger and Co

      35.42
      -0.17 (-0.48%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      RGR Feb 21 2025 50 Put

      View Full RGR Chain
      0.00 0.00 (0.00%)
      Bid 13.00 Volume 0 Exp. Date Feb 21 2025
      Ask 16.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RGR Option Chain - Feb 21 2025

      RGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0013.5017.600.000.00 %00
      22.5011.1015.200.000.00 %00
      25.008.4012.300.000.00 %00
      30.003.706.005.600.00 %02
      35.001.151.851.800.00 %090
      40.000.140.300.30114.29 %5712
      45.000.060.100.060.00 %010
      50.000.211.750.210.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.100.700.100.00 %01
      22.500.002.150.000.00 %00
      25.000.000.750.000.00 %00
      30.000.050.250.2053.85 %615
      35.000.801.301.100.00 %1136
      40.003.106.004.500.00 %00
      45.007.4011.600.000.00 %00
      50.0012.4016.600.000.00 %00

      RGR Latest iHub Posts

      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR
      Wed Oct 11, 2023 4:31 PM
      BottomBounce
      $RGR Why I Was WRONG About Guns!
      Mon Jan 31, 2022 6:27 PM
      crowin
      Sturm, Ruger(RGR) sold everything it made during 3Q,
      Thu Nov 4, 2021 10:59 AM
      BottomBounce
      US-Mexico border traffickers earned as much as $14M
      Sat Jul 31, 2021 5:29 PM
      TheWhaleStreet
      Beautiful run this month so far!
      Thu Oct 15, 2020 7:09 PM
      dcmurphy
      It's a ghost town on this message board.
      Thu Apr 4, 2019 9:03 PM
      Heywood4164
      Anyone here?
      Sun Mar 25, 2018 3:46 PM
      ITMS
      Is Sturm Ruger & Co Inc (NYSE:RGR) Out
      Thu Aug 17, 2017 11:44 AM
      More RGR Messages

      Your Recent History

      TG
      A28SAE
      Australia and New Zealan...
      BIT
      UR9ZNB
      UniCredit Bank
      BOV
      HPQB34
      HP
      AQSE
      ANIC.GB
      Agronomics
      BIT
      F21608
      Vontobel Financial Produ...
      BIT
      TIP
      Tamburi Investment Partn...
      BIT
      S29006
      Societe Generale Effekten
      BIT
      S29628
      Societe Generale Effekten
      BIT
      GBHY
      Invesco Global High Yiel...
      BOV
      ALZT11
      Alianza Titulos Imobilia...
      AQSE
      1PAS.GB
      WisdomTree Multi Asset I...
      BIT
      UC7F58
      Unicredit Bank
      BIT
      BAY
      Bayer
      BIT
      KME
      KME
      NYSE
      PPG
      PPG Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads