Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sturm Ruger and Co | RGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.52% | 46.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.12 | 45.89 | 46.69 | 46.47 | 46.23 |
RGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 47.28 | 45.47 | 46.62 | 115,377 | 0.46 | 1.00% |
| 1 Month | 46.25 | 48.20 | 44.97 | 46.35 | 144,647 | 0.22 | 0.48% |
| 3 Months | 44.39 | 48.20 | 42.00 | 44.98 | 167,210 | 2.08 | 4.69% |
| 6 Months | 54.13 | 55.58 | 42.00 | 44.98 | 164,836 | -7.66 | -14.15% |
| 1 Year | 57.54 | 58.445 | 42.00 | 48.02 | 133,312 | -11.07 | -19.24% |
| 3 Years | 68.99 | 92.49 | 42.00 | 60.79 | 143,748 | -22.52 | -32.64% |
| 5 Years | 56.56 | 92.49 | 38.44 | 61.15 | 186,652 | -10.09 | -17.84% |
RGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.47 | 0.24 | 0.52% | 46.12 | 46.69 | 45.89 | 86,979 |
| Apr 25 2024 | 46.23 | -0.19 | -0.41% | 46.46 | 46.46 | 45.47 | 113,611 |
| Apr 24 2024 | 46.42 | -0.47 | -1.00% | 46.78 | 46.9746 | 46.29 | 107,001 |
| Apr 23 2024 | 46.89 | 0.14 | 0.30% | 46.84 | 47.28 | 46.5401 | 138,155 |
| Apr 22 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 47.069 | 46.5601 | 87,320 |
| Apr 19 2024 | 46.75 | 0.63 | 1.37% | 46.01 | 46.84 | 45.974 | 129,071 |
| Apr 18 2024 | 46.12 | 0.50 | 1.10% | 45.59 | 46.25 | 45.41 | 169,814 |
| Apr 17 2024 | 45.62 | 0.17 | 0.37% | 45.74 | 45.99 | 45.25 | 132,082 |
| Apr 16 2024 | 45.45 | -0.04 | -0.09% | 45.38 | 45.63 | 44.97 | 143,007 |
| Apr 15 2024 | 45.49 | -0.23 | -0.50% | 45.86 | 46.04 | 45.48 | 166,760 |
| Apr 12 2024 | 45.72 | -1.05 | -2.25% | 46.65 | 46.88 | 45.65 | 184,289 |
| Apr 11 2024 | 46.77 | 0.17 | 0.36% | 46.55 | 47.05 | 46.46 | 130,891 |
| Apr 10 2024 | 46.60 | -0.58 | -1.23% | 46.76 | 47.03 | 46.55 | 151,343 |
| Apr 09 2024 | 47.18 | -0.43 | -0.90% | 47.58 | 48.20 | 46.75 | 198,506 |
| Apr 08 2024 | 47.61 | 0.99 | 2.12% | 46.62 | 47.69 | 46.62 | 213,799 |
| Apr 05 2024 | 46.62 | 0.07 | 0.15% | 46.91 | 47.015 | 46.58 | 134,450 |
| Apr 04 2024 | 46.55 | 0.81 | 1.77% | 45.86 | 46.59 | 45.775 | 123,285 |
| Apr 03 2024 | 45.74 | -0.07 | -0.15% | 45.65 | 45.96 | 45.51 | 114,868 |
| Apr 02 2024 | 45.81 | 0.01 | 0.02% | 45.75 | 45.85 | 45.28 | 155,246 |
| Apr 01 2024 | 45.80 | -0.35 | -0.76% | 46.25 | 46.46 | 45.585 | 129,786 |
| Mar 28 2024 | 46.15 | -0.08 | -0.17% | 46.51 | 46.695 | 45.995 | 160,944 |
