News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.70 | 3.10 | 2.47 | -62.06 % | 1 | 3 |
| 111.00 | 2.10 | 2.40 | 2.10 | -56.25 % | 8 | 18 |
| 112.00 | 1.55 | 1.80 | 2.30 | 0.00 % | 2 | 0 |
| 113.00 | 1.15 | 1.30 | 1.85 | -58.89 % | 2 | 41 |
| 114.00 | 0.70 | 0.95 | 1.05 | -67.19 % | 2 | 2,622 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.25 | 0.35 | 0.23 | 0.00 % | 1 | 0 |
| 108.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.50 | 1.70 | 0.63 | 0.00 % | 0 | 20 |
| 113.00 | 2.00 | 2.25 | 1.85 | 85.00 % | 6 | 2 |
| 114.00 | 2.60 | 2.85 | 2.71 | 80.67 % | 7 | 12 |
| 115.00 | 3.30 | 3.60 | 1.95 | 0.00 % | 0 | 15 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
