News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 9 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.52 | Last Trade | 3/11/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.15 | 1.40 | 1.85 | -58.89 % | 2 | 41 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.30 | 0.50 | 0.57 | -77.20 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.00 | 1.15 | 1.00 | 92.31 % | 2 | 9 |
| 112.00 | 1.35 | 1.60 | 0.63 | 0.00 % | 0 | 20 |
| 113.00 | 1.75 | 2.25 | 1.85 | 85.00 % | 6 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.90 | 4.30 | 2.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
