Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPG Industries Inc | PPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.84 | 1.38% | 134.88 | 10:28:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.75 | 133.23 | 134.98 | 133.04 |
PPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.78 | 135.00 | 128.7801 | 131.40 | 1,914,222 | 5.10 | 3.93% |
| 1 Month | 140.74 | 142.30 | 128.255 | 132.73 | 1,968,346 | -5.86 | -4.16% |
| 3 Months | 138.915 | 145.62 | 128.255 | 137.88 | 1,775,031 | -4.04 | -2.90% |
| 6 Months | 126.96 | 151.16 | 126.51 | 140.10 | 1,723,581 | 7.92 | 6.24% |
| 1 Year | 138.19 | 152.89 | 120.325 | 138.88 | 1,614,934 | -3.31 | -2.40% |
| 3 Years | 179.55 | 182.97 | 107.06 | 139.03 | 1,435,605 | -44.67 | -24.88% |
| 5 Years | 115.04 | 182.97 | 69.77 | 131.31 | 1,454,712 | 19.84 | 17.25% |
PPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 133.04 | 0.12 | 0.09% | 133.74 | 134.17 | 132.38 | 1,159,455 |
| May 03 2024 | 132.92 | 0.67 | 0.51% | 133.84 | 134.45 | 132.25 | 1,303,659 |
| May 02 2024 | 132.25 | 1.30 | 0.99% | 132.23 | 133.02 | 130.61 | 2,816,335 |
| May 01 2024 | 130.95 | 1.95 | 1.51% | 129.97 | 132.855 | 129.30 | 2,084,889 |
| Apr 30 2024 | 129.00 | -1.74 | -1.33% | 129.78 | 130.88 | 128.7801 | 2,206,771 |
| Apr 29 2024 | 130.74 | 0.58 | 0.45% | 130.70 | 131.47 | 130.33 | 859,381 |
| Apr 26 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
| Apr 25 2024 | 129.23 | -1.29 | -0.99% | 129.5001 | 129.92 | 128.255 | 1,747,608 |
| Apr 24 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
| Apr 23 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
| Apr 22 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
| Apr 19 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| Apr 18 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,317,572 |
| Apr 17 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
| Apr 16 2024 | 133.51 | -1.51 | -1.12% | 133.795 | 134.69 | 133.48 | 1,783,981 |
| Apr 15 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
| Apr 12 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
| Apr 11 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
| Apr 10 2024 | 137.73 | -4.47 | -3.14% | 139.38 | 139.70 | 137.64 | 1,542,743 |
| Apr 09 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
| Apr 08 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
