ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PPG Industries Inc

PPG Industries Inc (PPG)

130.88
0.26
(0.20%)
At close: July 15 4:00PM
130.88
0.00
( 0.00% )
After Hours: 4:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
153.9720368605125.88132.63125.171128281127.79571989CS
43.823.00645364395127.06132.63123.661390864126.6814532CS
120.20.153045607591130.68136.89123.661451003130.04997511CS
26-13.89-9.5945292533144.77145.86123.661654705136.132984CS
52-18.32-12.2788203753149.2152.89120.3251594718137.11208536CS
156-38.33-22.6523255127169.21177.32107.061455943136.9298614CS
26013.7311.7200170721117.15182.9769.771458945131.81726759CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720824000130.620.910.70130.56131.35129.84950522
1720737600129.713.072.42128.12129.84127.61226993
1720651200126.641.381.10126.5126.875125.31147446
1720564800125.26-1.74-1.37126.5127125.171071254
17204784001271.771.41125.88127.11125.41245190
1720219200125.230.360.29124.52125.44124.041123179
1720040640124.87-0.01-0.01124.97125.68124.48703007
1719960000124.880.90.73124.02125.39123.671284065
1719873600123.98-1.91-1.52126.01126.4299123.661202736
1719614400125.890.990.79125126.1389124.662585590
1719528000124.9-0.35-0.28125.29125.625124.7351056172
1719441600125.250.030.02124125.9123.83531918479
1719355200125.22-2.93-2.29127.39127.52124.482146724
1719268800128.15-0.44-0.34128.77130.35128.0651721362
1719009600128.590.130.10128.4128.91999126.572085996
1718923200128.460.60.47127.14130.09127.141321111
1718750400127.86-0.41-0.32128.18128.91999127.131060424
1718664000128.270.950.75127.06128.38999126.081185297
1718404800127.32-2.47-1.90128.33128.72999126.11156866
1718318400129.79-0.62-0.48129.91130.145128.53938722
1718232000130.410.840.65131.36131.99129.81270947
1718145600129.571.110.86128.26130.11127.4251543584
1718059200128.460.050.04128.3128.71127.261017938
1717800000128.41-2.21-1.69129.8129.8128.014991562212
1717713600130.62-2.59-1.94132.91133.41999130.471606996
1717627200133.211.531.16131.68133.38130.761260620
1717540800131.680.020.02131.07132.91999130.961601165
1717454400131.660.250.19131.4132.161129.88991563577
1717195200131.412.291.77129.1131.99128.53834835
1717108800129.121.971.55127.38129.18127.131321589
1717022400127.15-2.45-1.89128.33128.8127.11016060
1716936000129.6-1.82-1.38131.01131.63999129.261228160
1716590400131.419990.40.31131.49132.4130.91929121
1716504000131.02-3.68-2.73134.66135.43130.881252749
1716417600134.699990.970.73133134.75132.979991746354
1716331200133.72999-0.04-0.03133.78134.125133.18989369
1716244800133.77-0.67-0.50134.19135.22999133.51146706
1715985600134.44-0.34-0.25135.32135.87133.761336858
1715899200134.78-0.26-0.19135135.78134.699991114620
1715812800135.04-0.34-0.25136.02136.8134.75918349
1715726400135.38-0.36-0.27136.07136.88999135.139991051027
1715640000135.740.410.30135.8136.21135.35069770767
1715380800135.330.980.73135.6136.21135.221079113
1715294400134.350.920.69133.36134.72999132.7851272003
1715208000133.43-0.78-0.58133.25133.705132.771372115
1715121600134.211.170.88133.75135133.229991134261
1715035200133.040.120.09133.74134.16999132.381159455
1714776000132.919990.670.51133.84134.44999132.251303659
1714689600132.251.30.99132.22999133.02130.612816335
1714603200130.949991.951.51129.97132.85499129.32084889
1714516800129-1.74-1.33129.78130.88128.78012206771
1714430400130.740.580.45130.69999131.47130.33859381
1714171200130.160.930.72129.69130.961291370843
1714084800129.22999-1.29-0.99129.5001129.91999128.2551747608
1713998400130.520.090.07129.94130.94129.911894690
1713912000130.43-0.73-0.56130.41999131.65129.432730641
1713825600131.160.260.20130.68131.25129.2252460691
1713566400130.9-4.21-3.12131.97134.65129.554648208
1713480000135.110.150.11136.03136.56134.162317572
1713393600134.961.451.09135.25135.49134.169991735434
1713307200133.51-1.51-1.12133.79499134.69133.479991783981
1713220800135.020.590.44135.9136.84134.2051292642

Your Recent History

Delayed Upgrade Clock