| Company Name |
Stock Ticker Symbol |
Market |
Type |
| PPG Industries Inc |
PPG |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.93 |
1.56% |
125.44 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 123.25 |
120.90 |
125.48 |
125.44 |
123.51 |
more quote information »
PPG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 126.08 | 127.78 | 120.90 | 123.76 | 1,296,117 | -0.64 | -0.51% |
| 1 Month | 125.75 | 137.7399 | 120.90 | 129.18 | 1,489,282 | -0.31 | -0.25% |
| 3 Months | 125.22 | 137.7399 | 120.90 | 129.11 | 1,439,022 | 0.22 | 0.18% |
| 6 Months | 112.50 | 137.7399 | 107.40 | 124.74 | 1,353,581 | 12.94 | 11.5% |
| 1 Year | 129.30 | 138.10 | 107.06 | 124.87 | 1,371,670 | -3.86 | -2.99% |
| 3 Years | 75.82 | 182.97 | 75.62 | 132.76 | 1,413,209 | 49.62 | 65.44% |
| 5 Years | 110.62 | 182.97 | 69.77 | 123.96 | 1,411,115 | 14.82 | 13.4% |
PPG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
125.44 |
1.93 |
1.56% |
123.25 |
125.48 |
120.90 |
1,244,822 |
| Mar 23 2023 |
123.51 |
-0.10 |
-0.08% |
123.78 |
125.63 |
122.345 |
935,631 |
| Mar 22 2023 |
123.61 |
-2.99 |
-2.36% |
126.22 |
127.045 |
123.59 |
947,417 |
| Mar 21 2023 |
126.60 |
1.29 |
1.03% |
125.97 |
127.78 |
125.97 |
791,494 |
| Mar 20 2023 |
125.31 |
2.82 |
2.3% |
123.53 |
125.57 |
123.53 |
1,045,467 |
| Mar 17 2023 |
122.49 |
-4.06 |
-3.21% |
126.08 |
126.08 |
122.26 |
2,760,575 |
| Mar 16 2023 |
126.55 |
1.12 |
0.89% |
124.60 |
127.19 |
123.55 |
1,356,265 |
| Mar 15 2023 |
125.43 |
-3.73 |
-2.89% |
127.87 |
128.22 |
123.24 |
1,633,279 |
| Mar 14 2023 |
129.16 |
4.45 |
3.57% |
127.35 |
129.27 |
126.02 |
1,952,616 |
| Mar 13 2023 |
124.71 |
-1.29 |
-1.02% |
124.44 |
126.72 |
123.66 |
1,314,027 |
| Mar 10 2023 |
126.00 |
-1.40 |
-1.1% |
127.03 |
127.53 |
124.20 |
2,400,422 |
| Mar 09 2023 |
127.40 |
-3.81 |
-2.9% |
131.28 |
132.22 |
126.93 |
1,246,607 |
| Mar 08 2023 |
131.21 |
0.30 |
0.23% |
130.79 |
131.73 |
130.10 |
944,585 |
| Mar 07 2023 |
130.91 |
-2.73 |
-2.04% |
133.25 |
133.80 |
129.91 |
1,608,981 |
| Mar 06 2023 |
133.64 |
-3.82 |
-2.78% |
136.16 |
137.7399 |
133.60 |
1,451,552 |
| Mar 03 2023 |
137.46 |
2.62 |
1.94% |
134.96 |
137.51 |
134.59 |
1,287,325 |
| Mar 02 2023 |
134.84 |
1.61 |
1.21% |
132.15 |
135.51 |
131.81 |
1,637,252 |
| Mar 01 2023 |
133.23 |
1.17 |
0.89% |
132.21 |
134.70 |
131.02 |
2,649,491 |
| Feb 28 2023 |
132.06 |
0.45 |
0.34% |
131.19 |
133.51 |
131.19 |
1,534,701 |
| Feb 27 2023 |
131.61 |
1.90 |
1.46% |
131.39 |
132.71 |
130.89 |
1,226,702 |
See More Historical Prices ยป
