News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.60 | 1.85 | 2.30 | 0.00 % | 2 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.75 | 0.95 | 1.05 | -67.19 % | 2 | 2,622 |
| 115.00 | 0.50 | 0.65 | 2.15 | 0.00 % | 0 | 23 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 109.00 | 0.50 | 0.65 | 0.40 | 0.00 % | 0 | 2 |
| 110.00 | 0.75 | 0.90 | 0.85 | 325.00 % | 5 | 40 |
| 111.00 | 1.05 | 1.25 | 1.00 | 92.31 % | 2 | 9 |
| 112.00 | 1.40 | 1.65 | 0.63 | 0.00 % | 0 | 20 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.55 | 2.80 | 2.71 | 80.67 % | 7 | 12 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.10 | 4.40 | 2.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
