PPG Industries PPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.00	9.40	11.50	0.00	10.45	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
124.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
125.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
126.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
127.00	3.50	5.70	4.50	4.60	0.00	0.00 %	0	0	-
128.00	2.65	3.50	2.95	3.075	0.00	0.00 %	2	0	4/24/2024
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.14	0.05	0.09	0.095	-0.05	-35.71 %	24	178	4/24/2024
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,029	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
140.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	42	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.06	0.55	0.06	0.305	0.00	0.00 %	0	33	-
127.00	0.05	0.10	0.10	0.075	0.00	0.00 %	10	40	4/24/2024
128.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	44	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.50	0.65	0.60	0.575	-0.12	-16.67 %	27	100	4/24/2024
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	2.30	4.00	2.67	3.15	0.00	0.00 %	0	23	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.75	5.50	4.47	4.125	0.00	0.00 %	0	24	-
136.00	3.60	6.60	5.70	5.10	0.20	3.64 %	63	19	4/24/2024
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	6.90	8.60	7.70	7.75	2.95	62.11 %	7	2	4/24/2024
139.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
140.00	7.50	10.20	10.00	8.85	4.04	67.79 %	3	1	4/24/2024

PPG PPG Industries Inc