Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 124.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 7.00 | 11.70 | 0.00 | 9.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 126.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 127.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 128.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 129.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 131.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 132.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 133.00 | 2.25 | 2.35 | 0.00 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 134.00 | 1.60 | 1.70 | 1.60 | 1.65 | -0.30 | -15.79 % | 6 | 9 | 5/30/2023 |
| 135.00 | 1.05 | 1.20 | 1.39 | 1.125 | 0.00 | 0.0 % | 0 | 14 | - |
| 136.00 | 0.60 | 0.80 | 0.95 | 0.70 | 0.00 | 0.0 % | 0 | 18 | - |
| 137.00 | 0.35 | 0.50 | 0.26 | 0.425 | -0.93 | -78.15 % | 2 | 0 | 5/30/2023 |
| 138.00 | 0.15 | 0.30 | 0.18 | 0.225 | -0.32 | -64.0 % | 21 | 100 | 5/30/2023 |
| 139.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.0 % | 0 | 100 | - |
| 140.00 | 0.15 | 0.10 | 0.07 | 0.125 | -0.08 | -53.33 % | 8 | 14 | 5/30/2023 |
| 141.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.0 % | 0 | 0 | - |
| 142.00 | 2.70 | 0.15 | 2.70 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 0.68 | 0.15 | 0.68 | 0.415 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 124.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 126.00 | 0.05 | 0.15 | 0.42 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 127.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 128.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 129.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.82 | -78.1 % | 4 | 0 | 5/30/2023 |
| 131.00 | 0.30 | 0.45 | 0.59 | 0.375 | -0.80 | -57.55 % | 1 | 0 | 5/30/2023 |
| 132.00 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 133.00 | 0.70 | 0.85 | 1.63 | 0.775 | 0.03 | 1.88 % | 1 | 11 | 5/30/2023 |
| 134.00 | 1.10 | 1.20 | 1.65 | 1.15 | 0.00 | 0.0 % | 1 | 0 | 5/30/2023 |
| 135.00 | 1.55 | 1.75 | 3.90 | 1.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 136.00 | 2.15 | 2.30 | 3.42 | 2.225 | 0.00 | 0.0 % | 0 | 102 | - |
| 137.00 | 2.65 | 3.10 | 2.11 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 138.00 | 3.50 | 4.00 | 3.90 | 3.75 | 1.60 | 69.57 % | 1 | 0 | 5/30/2023 |
| 139.00 | 4.40 | 6.40 | 5.64 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 141.00 | 5.50 | 7.90 | 7.70 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 142.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 6.20 | 11.00 | 7.65 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
