News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 41 | Day's Range | 1.85 - 2.15 |
| Open | 2.15 | Prev Close | 4.50 | Last Trade | 3/11/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 3.60 | 2.47 | -62.06 % | 1 | 3 |
| 111.00 | 2.10 | 2.50 | 2.10 | -56.25 % | 8 | 18 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.80 | 2.15 | 0.00 % | 0 | 23 |
| 116.00 | 0.30 | 0.45 | 0.57 | -77.20 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 1 | 0 |
| 108.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 0 | 1 |
| 109.00 | 0.45 | 0.65 | 0.40 | 0.00 % | 0 | 2 |
| 110.00 | 0.70 | 0.85 | 0.65 | 225.00 % | 4 | 40 |
| 111.00 | 0.95 | 1.20 | 1.00 | 92.31 % | 2 | 9 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
