News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 60 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 2.50 | Last Trade | 3/11/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.90 | 3.20 | 2.47 | -62.06 % | 1 | 3 |
| 111.00 | 2.30 | 2.50 | 2.10 | -56.25 % | 8 | 18 |
| 112.00 | 1.65 | 1.95 | 2.30 | 0.00 % | 2 | 0 |
| 113.00 | 1.20 | 1.45 | 1.85 | -58.89 % | 2 | 41 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.70 | 2.15 | 0.00 % | 0 | 23 |
| 116.00 | 0.30 | 0.45 | 0.57 | -77.20 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.20 | 0.35 | 0.23 | 0.00 % | 1 | 0 |
| 108.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 0 | 1 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.00 | 1.20 | 1.00 | 92.31 % | 2 | 9 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.85 | 2.10 | 1.85 | 85.00 % | 6 | 2 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 3.50 | 1.95 | 0.00 % | 0 | 15 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
