News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 119 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,303 | Day's Range | 0.05 - 0.13 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 3/07/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 4.20 | 5.60 | 6.00 | -45.45 % | 14 | 76 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.95 | 3.20 | 3.19 | -45.47 % | 21 | 58 |
| 150.00 | 2.30 | 3.60 | 2.35 | -37.83 % | 53 | 116 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.10 | 0.20 | 0.20 | -76.47 % | 53 | 253 |
| 160.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 119 | 3,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.55 | 0.70 | 0.75 | 63.04 % | 4 | 37 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.35 | 1.55 | 1.55 | 72.22 % | 130 | 202 |
| 152.50 | 1.90 | 3.70 | 2.65 | 65.62 % | 57 | 117 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
