ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PM Philip Morris International Inc

91.4101
0.2201 (0.24%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Philip Morris International Inc PM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2201 0.24% 91.4101 20:00:00
Open Price Low Price High Price Close Price Prev Close
91.23 91.035 91.96 91.56 91.19
more quote information »

PM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.8891.9688.7190.244,295,0902.532.85%
1 Month91.7593.29588.3090.575,587,195-0.3399-0.37%
3 Months93.3396.818688.3092.515,168,856-1.92-2.06%
6 Months94.4098.5287.2392.564,580,876-2.99-3.17%
1 Year99.73101.91587.2394.194,446,989-8.32-8.34%
3 Years87.36112.4882.8596.364,756,1504.054.64%
5 Years87.41112.4856.0188.954,993,3204.004.58%

PM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 91.56 0.37 0.41% 91.23 91.96 91.035 3,981,348
Feb 22 2024 91.19 0.62 0.68% 90.18 91.215 89.96 4,160,541
Feb 21 2024 90.57 0.93 1.04% 89.65 90.69 89.25 4,171,649
Feb 20 2024 89.64 -0.01 -0.01% 89.61 89.96 89.13 4,448,114
Feb 16 2024 89.65 0.67 0.75% 88.88 90.04 88.71 4,400,054
Feb 15 2024 88.98 -0.24 -0.27% 89.50 89.50 88.82 8,765,632
Feb 14 2024 89.22 0.03 0.03% 89.17 89.53 88.775 5,537,476
Feb 13 2024 89.19 -0.81 -0.90% 89.58 90.1744 88.415 5,934,920
Feb 12 2024 90.00 0.88 0.99% 89.12 90.17 89.02 4,022,319
Feb 09 2024 89.12 0.11 0.12% 89.02 89.43 88.55 4,966,345
Feb 08 2024 89.01 -2.43 -2.66% 89.00 90.56 88.30 9,258,857
Feb 07 2024 91.44 -0.22 -0.24% 91.95 92.13 91.225 4,691,157
Feb 06 2024 91.66 0.03 0.03% 91.63 91.8567 91.05 5,160,079
Feb 05 2024 91.63 -1.36 -1.46% 92.75 92.75 91.56 4,651,949
Feb 02 2024 92.99 -0.30 -0.32% 92.75 93.295 91.985 5,035,962
Feb 01 2024 93.29 2.44 2.69% 91.23 93.29 90.95 5,168,537
Jan 31 2024 90.85 -0.91 -0.99% 91.86 91.89 90.79 7,322,978
Jan 30 2024 91.76 0.06 0.07% 91.34 91.925 90.475 6,116,922
Jan 29 2024 91.70 0.85 0.94% 91.21 91.80 90.9745 6,509,103
Jan 26 2024 90.85 -0.36 -0.39% 91.75 92.105 90.84 5,987,896
Jan 25 2024 91.21 0.33 0.36% 91.45 91.785 90.85 7,212,565
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock