Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.59 | 3.82% | 97.65 | 19:52:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.39 | 93.84 | 97.71 | 97.66 | 94.06 |
PM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.70 | 97.71 | 88.595 | 92.40 | 6,123,698 | 8.95 | 10.09% |
| 1 Month | 91.35 | 97.71 | 87.82 | 90.93 | 6,209,139 | 6.30 | 6.90% |
| 3 Months | 91.34 | 97.71 | 87.82 | 91.40 | 5,820,993 | 6.31 | 6.91% |
| 6 Months | 92.31 | 97.71 | 87.23 | 91.95 | 5,197,756 | 5.34 | 5.78% |
| 1 Year | 97.96 | 100.79 | 87.23 | 93.25 | 4,652,314 | -0.31 | -0.32% |
| 3 Years | 93.47 | 112.48 | 82.85 | 96.46 | 4,812,023 | 4.18 | 4.47% |
| 5 Years | 84.40 | 112.48 | 56.01 | 89.09 | 5,016,161 | 13.25 | 15.70% |
PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 97.66 | 3.60 | 3.83% | 94.39 | 97.71 | 93.84 | 13,105,209 |
| Apr 22 2024 | 94.06 | 0.29 | 0.31% | 93.51 | 94.28 | 92.94 | 8,655,979 |
| Apr 19 2024 | 93.77 | 2.57 | 2.82% | 91.54 | 94.025 | 91.38 | 8,707,634 |
| Apr 18 2024 | 91.20 | 0.62 | 0.68% | 90.79 | 91.23 | 90.65 | 4,041,662 |
| Apr 17 2024 | 90.58 | 1.08 | 1.21% | 89.89 | 90.63 | 89.30 | 4,765,264 |
| Apr 16 2024 | 89.50 | 0.90 | 1.02% | 88.60 | 89.65 | 88.429 | 4,617,302 |
| Apr 15 2024 | 88.60 | -0.25 | -0.28% | 89.27 | 89.60 | 87.82 | 7,773,935 |
| Apr 12 2024 | 88.85 | -0.58 | -0.65% | 89.12 | 89.54 | 88.66 | 5,516,115 |
| Apr 11 2024 | 89.43 | -0.29 | -0.32% | 89.90 | 89.91 | 88.865 | 5,926,768 |
| Apr 10 2024 | 89.72 | -1.35 | -1.48% | 89.73 | 90.03 | 88.66 | 9,601,594 |
| Apr 09 2024 | 91.07 | 0.75 | 0.83% | 90.50 | 91.215 | 90.41 | 5,068,312 |
| Apr 08 2024 | 90.32 | 0.84 | 0.94% | 89.83 | 90.42 | 89.5778 | 5,302,158 |
| Apr 05 2024 | 89.48 | -0.62 | -0.69% | 90.04 | 90.21 | 88.96 | 5,119,367 |
| Apr 04 2024 | 90.10 | -0.90 | -0.99% | 91.59 | 91.59 | 90.005 | 5,469,052 |
| Apr 03 2024 | 91.00 | -0.82 | -0.89% | 91.84 | 92.05 | 90.94 | 4,823,859 |
| Apr 02 2024 | 91.82 | 0.38 | 0.42% | 91.49 | 92.29 | 91.40 | 4,861,443 |
| Apr 01 2024 | 91.44 | -0.18 | -0.20% | 91.40 | 92.45 | 91.23 | 6,469,856 |
| Mar 28 2024 | 91.62 | -0.61 | -0.66% | 92.53 | 92.70 | 91.55 | 5,348,360 |
| Mar 27 2024 | 92.23 | 1.85 | 2.05% | 90.91 | 92.28 | 90.69 | 8,792,545 |
| Mar 26 2024 | 90.38 | -0.77 | -0.84% | 91.35 | 91.46 | 90.30 | 7,867,308 |
| Mar 25 2024 | 91.15 | 0.27 | 0.30% | 90.84 | 91.51 | 90.80 | 8,673,256 |
