Philip Morris PM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	8.50	12.10	8.49	10.30	1.09	14.73 %	14	127	4/24/2024
90.00	7.50	11.00	8.40	9.25	1.10	15.07 %	4	105	4/24/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.00	9.00	5.13	7.00	0.03	0.59 %	31	359	4/24/2024
93.00	5.30	6.90	5.10	6.10	0.80	18.60 %	17	463	4/24/2024
94.00	4.90	5.10	4.60	5.00	1.30	39.39 %	117	1,021	4/24/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.80	3.20	3.10	3.00	1.40	82.35 %	513	816	4/24/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.15	1.95	1.22	1.55	0.57	87.69 %	529	528	4/24/2024
99.00	0.55	0.65	0.60	0.60	0.30	100.00 %	671	749	4/24/2024
100.00	0.20	0.25	0.25	0.225	0.12	92.31 %	1,387	3,795	4/24/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.03	1.10	0.03	0.565	0.00	0.00 %	0	70	-
104.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-
105.00	0.04	0.80	0.04	0.42	0.00	0.00 %	0	12	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.06	0.05	0.03	0.055	-0.03	-50.00 %	10	253	4/24/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.04	0.20	0.05	0.12	0.01	25.00 %	4	179	4/24/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	635	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	0.10	0.10	0.075	-0.23	-69.70 %	38	91	4/24/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
106.00	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
107.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PM Philip Morris International Inc