Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.00 | 5.40 | 3.90 | 4.20 | 1.40 | 56.00 % | 1 | 11 | 1/17/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.05 | 2.55 | 2.45 | 2.30 | 1.25 | 104.17 % | 86 | 257 | 1/17/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 0.70 | 0.80 | 0.375 | 0.51 | 175.86 % | 51 | 31 | 1/17/2025 |
124.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.25 | 166.67 % | 25 | 58 | 1/17/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 16 | 43 | 1/17/2025 |
127.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 108 | 1/17/2025 |
128.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 200 | 160 | 1/17/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 248 | - |
131.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 1.20 | 0.05 | 0.625 | -0.70 | -93.33 % | 14 | 62 | 1/17/2025 |
115.00 | 0.35 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14 % | 6 | 34 | 1/17/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.71 | -73.96 % | 38 | 17 | 1/17/2025 |
120.00 | 0.35 | 0.55 | 0.36 | 0.45 | -1.09 | -75.17 % | 23 | 63 | 1/17/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.10 | 2.30 | 1.00 | 1.70 | -1.60 | -61.54 % | 5 | 32 | 1/17/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.90 | 4.80 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 3.90 | 4.90 | 4.83 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.50 | 6.20 | 10.40 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.00 | 9.50 | 8.19 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.