![Philip Morris International Inc](/common/images/company/NY_PM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.20 | 9.90 | 4.50 | 8.55 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.20 | 7.70 | 7.20 | 6.95 | -0.20 | -2.70 % | 3 | 368 | 7/19/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.00 | 4.90 | 4.90 | 4.45 | -0.80 | -14.04 % | 13 | 258 | 7/19/2024 |
104.00 | 3.30 | 5.40 | 3.90 | 4.35 | -0.82 | -17.37 % | 13 | 286 | 7/19/2024 |
105.00 | 2.70 | 3.40 | 3.20 | 3.05 | -0.50 | -13.51 % | 12 | 261 | 7/19/2024 |
106.00 | 2.55 | 2.70 | 2.65 | 2.625 | -0.35 | -11.67 % | 28 | 281 | 7/19/2024 |
107.00 | 2.00 | 2.15 | 2.00 | 2.075 | -0.65 | -24.53 % | 69 | 319 | 7/19/2024 |
108.00 | 1.55 | 1.65 | 1.65 | 1.60 | -0.39 | -19.12 % | 73 | 240 | 7/19/2024 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.80 | 0.95 | 0.87 | 0.875 | -0.13 | -13.00 % | 266 | 416 | 7/19/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.40 | 0.50 | 0.44 | 0.45 | -0.16 | -26.67 % | 122 | 448 | 7/19/2024 |
113.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.09 | -21.43 % | 5,070 | 158 | 7/19/2024 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.01 | -5.00 % | 84 | 55 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 4 | 88 | 7/19/2024 |
100.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.05 | 27.78 % | 7 | 105 | 7/19/2024 |
101.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 10 | 164 | 7/19/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.30 | 0.55 | 0.53 | 0.425 | 0.05 | 10.42 % | 1 | 147 | 7/19/2024 |
104.00 | 0.70 | 0.80 | 0.74 | 0.75 | 0.24 | 48.00 % | 12 | 63 | 7/19/2024 |
105.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.13 | 14.94 % | 66 | 171 | 7/19/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.80 | 1.90 | 1.88 | 1.85 | 0.23 | 13.94 % | 14 | 75 | 7/19/2024 |
108.00 | 2.30 | 2.45 | 2.43 | 2.375 | 0.23 | 10.45 % | 19 | 90 | 7/19/2024 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.65 | 4.60 | 3.27 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.