News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.49 | Open Interest | 914 | Day's Range | 1.57 - 2.63 |
| Open | 1.57 | Prev Close | 0.73 | Last Trade | 3/10/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.32 | 2.58 | 2.49 | 0.00 % | 30 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.95 | 1.11 | 1.34 | 0.00 % | 235 | 0 |
| 32.00 | 0.74 | 0.82 | 0.83 | -68.08 % | 2,324 | 102 |
| 32.50 | 0.54 | 0.61 | 0.75 | -46.81 % | 124 | 12 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.15 | 0.17 | 750.00 % | 5 | 19 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.94 | 1.05 | 0.80 | 300.00 % | 133 | 153 |
| 32.50 | 1.24 | 1.43 | 1.00 | 96.08 % | 252 | 67 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.90 | 2.15 | 1.83 | 273.47 % | 66 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
