News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.54 | Volume | 124 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 12 | Day's Range | 0.44 - 0.84 |
| Open | 0.84 | Prev Close | 1.41 | Last Trade | 3/10/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.95 | 1.11 | 1.34 | 0.00 % | 235 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.23 | 0.31 | 0.40 | -65.22 % | 297 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.15 | 0.17 | 750.00 % | 5 | 19 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.26 | 0.32 | 0.27 | 575.00 % | 366 | 22 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.70 | 0.81 | 0.63 | 472.73 % | 533 | 364 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.24 | 1.43 | 1.00 | 96.08 % | 252 | 67 |
| 33.00 | 1.54 | 1.67 | 2.00 | 545.16 % | 161 | 132 |
| 33.50 | 1.90 | 2.15 | 1.83 | 273.47 % | 66 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
