Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -6.12% | 31.00 | 17:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.82 | 32.645 | 33.54 | 32.85 | 33.02 |
PINS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.79 | 33.54 | 32.13 | 32.73 | 6,309,285 | -1.79 | -5.46% |
| 1 Month | 35.81 | 36.14 | 32.13 | 33.84 | 6,306,673 | -4.81 | -13.43% |
| 3 Months | 37.72 | 41.60 | 32.13 | 36.03 | 9,764,373 | -6.72 | -17.82% |
| 6 Months | 27.00 | 41.60 | 23.59 | 34.50 | 10,155,565 | 4.00 | 14.81% |
| 1 Year | 27.41 | 41.60 | 20.60 | 29.94 | 10,584,553 | 3.59 | 13.10% |
| 3 Years | 74.82 | 81.77 | 16.14 | 32.99 | 12,148,133 | -43.82 | -58.57% |
| 5 Years | 26.50 | 89.90 | 10.10 | 35.30 | 12,119,813 | 4.50 | 16.98% |
PINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 33.02 | 0.29 | 0.89% | 32.97 | 33.36 | 32.755 | 5,518,567 |
| Apr 22 2024 | 32.73 | 0.33 | 1.02% | 32.66 | 32.93 | 32.13 | 5,581,320 |
| Apr 19 2024 | 32.40 | -0.51 | -1.55% | 32.74 | 33.015 | 32.255 | 8,357,250 |
| Apr 18 2024 | 32.91 | 0.14 | 0.43% | 32.76 | 33.19 | 32.61 | 5,194,603 |
| Apr 17 2024 | 32.77 | 0.07 | 0.21% | 32.79 | 33.185 | 32.63 | 6,894,685 |
| Apr 16 2024 | 32.70 | 0.12 | 0.37% | 32.46 | 32.89 | 32.13 | 4,705,641 |
| Apr 15 2024 | 32.58 | -0.96 | -2.86% | 33.62 | 33.73 | 32.315 | 6,877,292 |
| Apr 12 2024 | 33.54 | -0.48 | -1.41% | 33.77 | 33.96 | 33.125 | 6,079,609 |
| Apr 11 2024 | 34.02 | 0.52 | 1.55% | 34.01 | 34.25 | 33.59 | 6,488,594 |
| Apr 10 2024 | 33.50 | -1.16 | -3.35% | 34.10 | 34.35 | 33.32 | 8,920,278 |
| Apr 09 2024 | 34.66 | 0.68 | 2.00% | 33.96 | 34.73 | 33.565 | 7,311,740 |
| Apr 08 2024 | 33.98 | -0.30 | -0.88% | 34.34 | 34.39 | 33.93 | 4,541,579 |
| Apr 05 2024 | 34.28 | -0.39 | -1.12% | 34.52 | 34.80 | 34.145 | 5,939,174 |
| Apr 04 2024 | 34.67 | -0.61 | -1.73% | 35.28 | 35.89 | 34.472 | 6,068,315 |
| Apr 03 2024 | 35.28 | 0.15 | 0.43% | 35.03 | 35.53 | 34.67 | 6,564,282 |
| Apr 02 2024 | 35.13 | -0.19 | -0.54% | 34.75 | 35.19 | 34.25 | 5,394,036 |
| Apr 01 2024 | 35.32 | 0.65 | 1.87% | 34.54 | 35.46 | 34.53 | 7,480,531 |
| Mar 28 2024 | 34.67 | -0.21 | -0.60% | 34.79 | 35.07 | 34.58 | 4,274,213 |
| Mar 27 2024 | 34.88 | -0.63 | -1.77% | 35.81 | 36.14 | 34.625 | 7,635,084 |
| Mar 26 2024 | 35.51 | 0.54 | 1.54% | 36.77 | 37.27 | 35.44 | 16,778,053 |
| Mar 25 2024 | 34.97 | 1.08 | 3.19% | 33.60 | 35.35 | 33.52 | 11,686,511 |
