News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 366 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 22 | Day's Range | 0.17 - 0.39 |
| Open | 0.17 | Prev Close | 0.04 | Last Trade | 3/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.51 | 1.77 | 1.50 | 0.00 % | 36 | 0 |
| 31.00 | 1.17 | 1.40 | 1.21 | -60.33 % | 8 | 3 |
| 31.50 | 0.95 | 1.11 | 1.34 | 0.00 % | 235 | 0 |
| 32.00 | 0.74 | 0.82 | 0.83 | -68.08 % | 2,324 | 102 |
| 32.50 | 0.54 | 0.61 | 0.75 | -46.81 % | 124 | 12 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.23 | 0.31 | 0.40 | -65.22 % | 297 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.15 | 0.17 | 750.00 % | 5 | 19 |
| 29.50 | 0.19 | 0.21 | 0.18 | 500.00 % | 21 | 5 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 0.61 | 0.54 | 390.91 % | 306 | 67 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.94 | 1.05 | 0.80 | 300.00 % | 133 | 153 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
