News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 302 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 119 | Day's Range | 0.24 - 0.80 |
| Open | 0.74 | Prev Close | 1.80 | Last Trade | 3/10/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.32 | 2.58 | 2.49 | 0.00 % | 30 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.51 | 1.77 | 1.50 | 0.00 % | 36 | 0 |
| 31.00 | 1.17 | 1.40 | 1.21 | -60.33 % | 8 | 3 |
| 31.50 | 0.95 | 1.11 | 1.34 | 0.00 % | 235 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.54 | 0.61 | 0.75 | -46.81 % | 124 | 12 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.11 | 0.15 | 0.17 | 750.00 % | 5 | 19 |
| 29.50 | 0.19 | 0.21 | 0.18 | 500.00 % | 21 | 5 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.24 | 1.43 | 1.00 | 96.08 % | 252 | 67 |
| 33.00 | 1.54 | 1.67 | 2.00 | 545.16 % | 161 | 132 |
| 33.50 | 1.90 | 2.15 | 1.83 | 273.47 % | 66 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
