Pinterest PINS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	5.35	5.60	5.50	5.475	0.65	13.40 %	1	25	4/26/2024
29.50	4.95	5.20	5.20	5.075	0.85	19.54 %	1	4	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.90	4.05	3.87	3.975	0.67	20.94 %	2	473	4/26/2024
31.50	3.55	3.75	3.60	3.65	0.69	23.71 %	11	166	4/26/2024
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.21	2.28	2.23	2.245	0.48	27.43 %	282	2,507	4/26/2024
34.50	1.97	2.04	2.00	2.005	0.45	29.03 %	39	1,759	4/26/2024
35.00	1.77	1.83	1.81	1.80	0.48	36.09 %	1,661	5,372	4/26/2024
35.50	1.55	1.80	1.60	1.675	0.35	28.00 %	71	212	4/26/2024
36.00	1.38	1.45	1.41	1.415	0.34	31.78 %	89	1,210	4/26/2024
36.50	1.22	1.28	1.22	1.25	0.24	24.49 %	79	406	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.94	1.01	0.95	0.975	0.30	46.15 %	429	4,122	4/26/2024
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.70	0.78	0.67	0.74	0.10	17.54 %	68	42	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.46	0.50	0.48	0.48	-0.26	-35.14 %	276	427	4/26/2024
29.50	0.55	0.68	0.59	0.615	-0.34	-36.56 %	10	12	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.80	0.89	0.80	0.845	-0.35	-30.43 %	15	122	4/26/2024
31.00	0.83	0.99	0.98	0.91	-0.56	-36.36 %	206	266	4/26/2024
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	1.97	2.05	1.97	2.01	-0.69	-25.94 %	40	196	4/26/2024
34.00	2.23	2.29	2.24	2.26	-0.63	-21.95 %	320	2,374	4/26/2024
34.50	2.47	2.54	2.48	2.505	-0.97	-28.12 %	1	14	4/26/2024
35.00	2.68	2.84	2.80	2.76	-0.71	-20.23 %	21	129	4/26/2024
35.50	3.05	3.15	2.96	3.10	0.00	0.00 %	4	0	4/26/2024
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	2.91	3.85	3.90	3.38	-0.31	-7.36 %	4	8	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.80	4.95	4.75	4.875	-1.15	-19.49 %	0	14	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PINS Pinterest Inc