News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.96 | Volume | 73 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.18 | Open Interest | 114 | Day's Range | 1.60 - 1.79 |
| Open | 1.79 | Prev Close | 4.02 | Last Trade | 3/10/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.82 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.17 | 1.40 | 1.21 | -60.33 % | 8 | 3 |
| 31.50 | 0.95 | 1.11 | 1.34 | 0.00 % | 235 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.54 | 0.61 | 0.75 | -46.81 % | 124 | 12 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.23 | 0.31 | 0.40 | -65.22 % | 297 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.26 | 0.32 | 0.27 | 575.00 % | 366 | 22 |
| 30.50 | 0.36 | 0.43 | 0.37 | 362.50 % | 65 | 9 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.24 | 1.43 | 1.00 | 96.08 % | 252 | 67 |
| 33.00 | 1.54 | 1.67 | 2.00 | 545.16 % | 161 | 132 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
