News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 696 | Day's Range | 0.09 - 0.16 |
| Open | 0.15 | Prev Close | 0.50 | Last Trade | 5/13/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 14.60 | 14.55 | 3.41 % | 15 | 15 |
| 80.00 | 5.40 | 9.60 | 9.60 | 93.94 % | 15 | 66 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.40 | 0.41 | 36.67 % | 43 | 204 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 283 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 187 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 3.00 | 2.25 | -62.31 % | 364 | 164 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.90 | 14.60 | 16.40 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 19.70 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
