News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 15.30 | 14.55 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 3.50 | 2.95 | 0.00 % | 0 | 200 |
| 90.00 | 0.30 | 0.45 | 0.47 | 14.63 % | 34 | 202 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 283 |
| 100.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 91 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 363 |
| 85.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 652 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 8.20 | 11.70 | 0.00 % | 0 | 61 |
| 100.00 | 10.10 | 12.50 | 16.40 | 0.00 % | 0 | 0 |
| 105.00 | 14.80 | 17.50 | 10.10 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
