News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.30 | 14.55 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.35 | 0.25 | -39.02 % | 40 | 202 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 283 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 275 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 187 |
| 80.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 363 |
| 85.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 1 | 652 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 9.00 | 11.70 | 0.00 % | 0 | 61 |
| 100.00 | 9.70 | 14.00 | 16.40 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 19.10 | 10.10 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
