News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 202 | Day's Range | 0.40 - 0.47 |
| Open | 0.47 | Prev Close | 0.41 | Last Trade | 5/14/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 10.00 | 9.60 | 0.00 % | 0 | 51 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 283 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 275 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 187 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.30 | 0.10 | 0.00 % | 0 | 652 |
| 90.00 | 2.20 | 2.45 | 2.25 | 0.00 % | 0 | 462 |
| 95.00 | 6.10 | 8.20 | 11.70 | 0.00 % | 0 | 61 |
| 100.00 | 10.10 | 12.50 | 16.40 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 17.50 | 10.10 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
