PII

Polaris Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.31 -0.97% 133.1046 15:47:36
Open Price Low Price High Price Close Price Prev Close
134.40 131.01 134.75 134.41
more quote information »

PII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.23145.79130.85136.08660,677-12.13-8.35%
1 Month145.43147.73130.85140.63724,946-12.33-8.48%
3 Months120.78147.73116.76135.16798,51112.3210.2%
6 Months95.67147.7390.05121.74753,68437.4339.13%
1 Year78.12147.7373.95107.58800,79254.9870.38%
3 Years109.47147.7337.35595.17756,71423.6321.59%
5 Years83.97147.7337.35594.65797,07549.1358.51%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 134.41 -0.01 -0.01% 136.04 136.87 133.71 701,820
May 13 2021 134.42 3.01 2.29% 132.00 135.56 131.80 572,759
May 12 2021 131.41 -9.89 -7.0% 140.55 140.55 130.85 855,142
May 11 2021 141.30 0.04 0.03% 138.84 141.6299 137.06 657,586
May 10 2021 141.26 -3.26 -2.26% 145.23 145.79 141.25 516,077
May 07 2021 144.52 0.95 0.66% 143.91 145.24 142.69 347,048
May 06 2021 143.57 2.57 1.82% 141.34 143.57 140.8901 437,265
May 05 2021 141.00 -1.28 -0.9% 143.55 142.42 140.82 425,536
May 04 2021 142.28 -0.44 -0.31% 142.22 142.59 139.78 441,133
May 03 2021 142.72 2.69 1.92% 142.01 143.97 140.88 432,433
Apr 30 2021 140.03 2.51 1.83% 137.78 140.74 137.04 1,601,615
Apr 29 2021 137.52 -0.23 -0.17% 138.80 139.26 136.02 986,336
Apr 28 2021 137.75 -5.50 -3.84% 143.93 143.93 136.43 897,008
Apr 27 2021 143.25 -1.67 -1.15% 139.50 145.14 136.95 1,284,964
Apr 26 2021 144.92 -1.53 -1.04% 146.70 147.31 143.61 860,822
Apr 23 2021 146.45 1.36 0.94% 146.55 147.73 145.10 583,419
Apr 22 2021 145.09 0.39 0.27% 145.42 147.56 142.90 478,535
Apr 21 2021 144.70 1.70 1.19% 142.74 145.00 141.885 514,307
Apr 20 2021 143.00 -1.51 -1.04% 144.50 145.87 141.3312 370,226
Apr 19 2021 144.51 -0.51 -0.35% 145.43 146.24 143.0838 658,224
See More Historical Prices »


Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.