PII

Polaris Historical Data

Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.80 1.49% 122.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
120.79 120.01 122.76 122.45 120.65
more quote information »

PII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.53123.87118.25120.59415,6252.922.44%
1 Month111.51123.87107.64115.86556,60710.949.81%
3 Months103.40123.8795.50108.66565,06619.0518.42%
6 Months124.55127.25594.24107.68705,262-2.10-1.69%
1 Year128.63132.5094.24112.56695,532-6.18-4.8%
3 Years81.46147.7337.355103.07774,00940.9950.32%
5 Years88.53147.7337.355103.09735,95133.9238.31%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 122.45 1.80 1.49% 120.79 122.76 120.01 278,592
Aug 17 2022 120.65 -1.84 -1.5% 120.84 121.81 119.82 394,329
Aug 16 2022 122.49 2.08 1.73% 119.84 123.87 119.65 327,514
Aug 15 2022 120.41 0.17 0.14% 119.93 120.91 119.363 507,156
Aug 12 2022 120.24 0.52 0.43% 120.00 120.54 118.38 339,011
Aug 11 2022 119.72 1.28 1.08% 119.53 120.575 118.25 510,116
Aug 10 2022 118.44 1.81 1.55% 119.39 120.10 117.73 447,505
Aug 09 2022 116.63 -0.40 -0.34% 116.55 117.975 114.94 563,319
Aug 08 2022 117.03 1.95 1.69% 115.84 119.94 115.815 632,943
Aug 05 2022 115.08 -1.29 -1.11% 114.41 117.00 113.61 437,735
Aug 04 2022 116.37 -0.26 -0.22% 116.96 118.00 115.95 321,504
Aug 03 2022 116.63 2.93 2.58% 115.20 117.805 115.01 445,911
Aug 02 2022 113.70 -3.25 -2.78% 116.42 117.51 113.70 414,142
Aug 01 2022 116.95 -0.33 -0.28% 116.56 118.90 115.56 569,545
Jul 29 2022 117.28 3.07 2.69% 114.62 117.81 113.23 1,202,798
Jul 28 2022 114.21 2.87 2.58% 111.68 114.43 110.53 577,539
Jul 27 2022 111.34 1.21 1.1% 109.70 111.87 107.64 567,654
Jul 26 2022 110.13 -2.87 -2.54% 115.00 115.22 108.28 1,043,561
Jul 25 2022 113.00 -1.08 -0.95% 114.74 114.83 111.68 894,480
Jul 22 2022 114.08 0.04 0.04% 114.05 115.99 112.88 532,047
Jul 21 2022 114.04 1.59 1.41% 111.51 114.19 110.51 403,322
Jul 20 2022 112.45 1.40 1.26% 111.15 112.99 110.37 815,040
Jul 19 2022 111.05 2.88 2.66% 109.17 112.00 108.9437 849,538
See More Historical Prices »


Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now