PII

Polaris Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.58 1.52% 105.43 102.675 105.54 103.44 103.85 20:00:00
more quote information »

PII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00108.137100.31104.411,262,3531.431.38%
1 Month91.83109.0091.5727101.391,050,17913.6014.81%
3 Months69.26109.0068.4994.341,023,53736.1752.22%
6 Months91.70109.0037.35577.211,091,45513.7314.97%
1 Year89.73109.0037.35583.10883,76215.7017.5%
3 Years89.44137.6637.35595.19744,90415.9917.88%
5 Years135.50139.8837.35592.80854,558-30.07-22.19%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 105.43 1.58 1.52% 103.44 105.54 102.675 516,542
Aug 06 2020 103.85 -3.31 -3.09% 107.00 107.46 103.66 676,780
Aug 05 2020 107.16 1.93 1.83% 106.00 108.137 105.23 602,018
Aug 04 2020 105.23 -0.69 -0.65% 105.26 106.16 104.54 587,156
Aug 03 2020 105.92 2.29 2.21% 103.83 106.60 103.75 740,807
Jul 31 2020 103.63 -0.61 -0.59% 104.00 104.24 100.31 3,705,005
Jul 30 2020 104.24 -2.04 -1.92% 104.21 107.00 102.37 1,210,657
Jul 29 2020 106.28 0.78 0.74% 107.89 108.39 105.2368 1,530,959
Jul 28 2020 105.50 7.49 7.64% 103.66 109.00 99.77 3,435,418
Jul 27 2020 98.01 2.57 2.69% 95.13 99.72 94.31 1,378,364
Jul 24 2020 95.44 -0.63 -0.66% 95.92 96.24 94.98 738,077
Jul 23 2020 96.07 -1.26 -1.29% 97.17 98.77 95.03 695,546
Jul 22 2020 97.33 -0.93 -0.95% 97.07 97.87 96.46 539,994
Jul 21 2020 98.26 1.83 1.9% 96.94 98.30 96.235 493,828
Jul 20 2020 96.43 -0.05 -0.05% 96.01 96.63 94.21 749,295
Jul 17 2020 96.48 -2.52 -2.55% 100.09 100.09 96.17 829,953
Jul 16 2020 99.00 -1.96 -1.94% 98.80 100.84 97.77 501,215
Jul 15 2020 100.96 3.21 3.28% 99.53 101.31 97.91 781,415
Jul 14 2020 97.75 3.18 3.36% 95.36 97.76 94.37 421,665
Jul 13 2020 94.57 0.51 0.54% 96.21 98.365 94.42 1,015,089
Jul 10 2020 94.06 1.98 2.15% 91.83 94.1216 91.5727 405,434
See More Historical Prices »


Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.