Polaris Historical Data - PII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Polaris Inc PII NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.65 -10.64% 47.44 46.76 50.5378 50.32 53.09 20:00:00
more quote information »

PII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0056.4741.1448.271,237,427-5.56-10.49%
1 Month79.9292.8241.1463.781,111,338-32.48-40.64%
3 Months101.25103.0341.1480.48894,869-53.81-53.15%
6 Months87.19104.3741.1487.65734,156-39.75-45.59%
1 Year82.68104.3741.1488.23722,174-35.24-42.62%
3 Years82.25137.6641.1497.59690,535-34.81-42.32%
5 Years140.39156.3541.1498.11833,337-92.95-66.21%

PII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 47.44 -5.65 -10.64% 50.32 50.5378 46.76 1,001,570
Mar 26 2020 53.09 4.09 8.35% 49.26 55.92 48.37 1,003,267
Mar 25 2020 49.00 2.07 4.41% 48.06 54.43 45.8517 1,675,884
Mar 24 2020 46.93 5.16 12.35% 44.51 47.18 43.825 1,183,359
Mar 23 2020 41.77 -6.72 -13.86% 48.50 50.00 41.14 911,679
Mar 20 2020 48.49 -4.26 -8.08% 53.00 56.47 48.14 974,487
Mar 19 2020 52.75 2.63 5.25% 49.07 54.48 45.60 822,145
Mar 18 2020 50.12 -4.46 -8.17% 50.43 52.10 46.40 1,169,495
Mar 17 2020 54.58 -0.55 -1.0% 56.40 57.00 50.36 1,030,605
Mar 16 2020 55.13 -13.39 -19.54% 57.56 64.985 54.36 1,013,545
Mar 13 2020 68.52 8.24 13.67% 64.35 68.81 60.30 1,043,711
Mar 12 2020 60.28 -12.20 -16.83% 67.64 67.64 59.84 1,027,336
Mar 11 2020 72.48 -3.86 -5.06% 74.10 74.98 71.40 674,926
Mar 10 2020 76.34 2.93 3.99% 75.17 77.21 70.11 989,810
Mar 09 2020 73.41 -12.18 -14.23% 80.00 80.10 70.635 1,731,848
Mar 06 2020 85.59 -0.43 -0.5% 83.00 86.82 82.34 888,778
Mar 05 2020 86.02 -6.46 -6.99% 89.10 89.54 84.16 1,164,985
Mar 04 2020 92.48 8.03 9.51% 86.70 92.82 86.00 1,629,567
Mar 03 2020 84.45 -0.71 -0.83% 85.18 86.94 81.48 837,127
Mar 02 2020 85.16 2.63 3.19% 82.96 85.16 80.55 864,575
See More Historical Prices »


Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.