News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 10.60 | 9.60 | 0.00 % | 0 | 51 |
| 85.00 | 3.50 | 3.80 | 2.95 | 0.00 % | 0 | 200 |
| 90.00 | 0.40 | 0.55 | 0.47 | 14.63 % | 34 | 202 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 91 |
| 105.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 275 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 187 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 2.10 | 2.25 | 0.00 % | 0 | 462 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 12.50 | 16.40 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 17.50 | 10.10 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
