News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.40 | 9.60 | 9.60 | 93.94 % | 15 | 66 |
| 85.00 | 2.60 | 4.90 | 2.95 | 28.26 % | 5 | 200 |
| 90.00 | 0.20 | 0.40 | 0.41 | 36.67 % | 43 | 204 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 283 |
| 100.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 91 |
| 105.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 187 |
| 80.00 | 0.10 | 0.25 | 0.07 | -30.00 % | 6 | 366 |
| 85.00 | 0.30 | 0.45 | 0.10 | -80.00 % | 10 | 696 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 19.70 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
