News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 400 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 3,487 | Day's Range | 0.35 - 0.60 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 2/04/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 4.00 | -24.67 % | 2 | 7 |
| 13.00 | 3.10 | 3.30 | 3.70 | -11.06 % | 6 | 274 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 1.10 | 1.05 | -25.00 % | 5,139 | 1,822 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 12 | 572 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 0.45 | 0.41 | 20.59 % | 261 | 7,653 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.15 | 1.06 | 30.86 % | 93 | 2,726 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 2.35 | 2.25 | 19.68 % | 19 | 2,830 |
| 18.00 | 2.90 | 3.10 | 2.65 | 1.92 % | 4 | 24 |
| 19.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 21 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
