News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 417 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 825 | Day's Range | 0.30 - 0.75 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 2/06/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.40 | 4.30 | 0.00 % | 0 | 5 |
| 12.00 | 1.85 | 3.10 | 2.28 | -43.00 % | 315 | 9 |
| 13.00 | 1.95 | 2.10 | 1.80 | -43.40 % | 40 | 330 |
| 14.00 | 1.20 | 1.40 | 1.00 | -51.69 % | 196 | 37 |
| 15.00 | 0.70 | 0.75 | 0.78 | -46.21 % | 798 | 859 |
| 16.00 | 0.35 | 0.45 | 0.45 | -51.09 % | 171 | 1,243 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.25 | 0.14 | -65.00 % | 234 | 1,613 |
| 19.00 | 0.05 | 0.20 | 0.08 | -68.00 % | 43 | 1,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 20 | 188 |
| 11.00 | 0.05 | 0.20 | 0.01 | 0.00 % | 0 | 599 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.25 | 0.15 | -11.76 % | 231 | 7,754 |
| 14.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 417 | 825 |
| 15.00 | 0.85 | 0.95 | 1.15 | 76.92 % | 134 | 2,882 |
| 16.00 | 1.50 | 1.70 | 2.05 | 115.79 % | 42 | 596 |
| 17.00 | 2.30 | 2.90 | 2.71 | 54.86 % | 8 | 2,918 |
| 18.00 | 3.10 | 3.50 | 2.40 | 0.00 % | 0 | 28 |
| 19.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
