News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 420 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 2/04/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.00 | 4.00 | -24.67 % | 2 | 7 |
| 13.00 | 3.00 | 3.20 | 3.70 | -11.06 % | 6 | 274 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 1.85 | 1.75 | -33.96 % | 300 | 699 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 1.05 | 1.02 | -27.14 % | 5,227 | 1,822 |
| 18.00 | 0.70 | 0.75 | 0.75 | -28.57 % | 1,272 | 783 |
| 19.00 | 0.50 | 0.55 | 0.55 | -26.67 % | 415 | 823 |
| 20.00 | 0.35 | 0.40 | 0.40 | -27.27 % | 401 | 3,487 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 13 | 572 |
| 12.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 40 | 420 |
| 13.00 | 0.45 | 0.50 | 0.46 | 35.29 % | 281 | 7,653 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.20 | 1.15 | 41.98 % | 96 | 2,726 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 4.90 | 4.25 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
