Oscar Health OSCR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.50	11.10	0.00	10.30	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.40	9.70	7.08	8.05	0.00	0.00 %	0	153	-
11.00	5.20	8.60	5.70	6.90	0.00	0.00 %	0	10	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.60	5.70	4.07	4.15	-0.13	-3.10 %	3	332	10:40:04
15.00	2.80	3.40	3.20	3.10	-0.20	-5.88 %	6	856	11:53:29
16.00	1.70	2.90	2.50	2.30	-0.27	-9.75 %	10	342	15:57:01
17.00	1.85	2.00	1.95	1.925	-0.18	-8.45 %	14	553	14:46:52
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.75	1.00	0.95	0.875	0.04	4.40 %	3,392	2,067	15:51:15
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	34	-
13.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	126	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.80	0.90	0.82	0.85	0.12	17.14 %	385	262	15:53:40
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.75	1.95	1.75	1.85	-0.23	-11.62 %	2	44	10:43:36
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.10	5.30	3.30	4.20	0.00	0.00 %	3	0	15:36:10
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-

OSCR Oscar Health Inc