| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oscar Health Inc | OSCR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.57 | 04:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.57 |
OSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.655 | 5.35 | 5.53 | 1,301,950 | 0.06 | 1.09% |
| 1 Month | 6.44 | 6.795 | 5.31 | 6.09 | 1,702,783 | -0.87 | -13.51% |
| 3 Months | 7.89 | 8.77 | 5.31 | 6.97 | 1,659,704 | -2.32 | -29.4% |
| 6 Months | 6.52 | 9.89 | 5.31 | 7.29 | 1,862,720 | -0.95 | -14.57% |
| 1 Year | 5.07 | 9.89 | 2.05 | 5.59 | 2,268,971 | 0.50 | 9.86% |
| 3 Years | 36.00 | 37.05 | 2.05 | 8.94 | 1,866,269 | -30.43 | -84.53% |
| 5 Years | 36.00 | 37.05 | 2.05 | 8.94 | 1,866,269 | -30.43 | -84.53% |
OSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 5.57 | 0.00 | 0.0% | 5.50 | 5.61 | 5.35 | 1,223,508 |
| Sep 29 2023 | 5.57 | 0.03 | 0.54% | 5.58 | 5.64 | 5.41 | 2,297,900 |
| Sep 28 2023 | 5.54 | 0.08 | 1.47% | 5.41 | 5.545 | 5.38 | 1,139,715 |
| Sep 27 2023 | 5.46 | 0.02 | 0.37% | 5.47 | 5.54 | 5.365 | 975,292 |
| Sep 26 2023 | 5.44 | -0.13 | -2.33% | 5.51 | 5.655 | 5.38 | 873,335 |
| Sep 25 2023 | 5.57 | 0.02 | 0.36% | 5.46 | 5.62 | 5.31 | 737,138 |
| Sep 22 2023 | 5.55 | -0.20 | -3.48% | 5.78 | 5.80 | 5.53 | 1,079,411 |
| Sep 21 2023 | 5.75 | -0.17 | -2.87% | 5.84 | 5.84 | 5.715 | 1,376,180 |
| Sep 20 2023 | 5.92 | -0.21 | -3.43% | 6.15 | 6.15 | 5.92 | 997,859 |
| Sep 19 2023 | 6.13 | 0.06 | 0.99% | 6.09 | 6.20 | 5.92 | 1,197,485 |
| Sep 18 2023 | 6.07 | -0.08 | -1.3% | 6.13 | 6.17 | 5.98 | 1,543,441 |
| Sep 15 2023 | 6.15 | -0.09 | -1.44% | 6.20 | 6.22 | 6.0108 | 4,749,663 |
| Sep 14 2023 | 6.24 | -0.13 | -2.04% | 6.41 | 6.535 | 6.175 | 2,323,401 |
| Sep 13 2023 | 6.37 | -0.13 | -2.0% | 6.44 | 6.505 | 6.32 | 1,199,846 |
| Sep 12 2023 | 6.50 | -0.07 | -1.07% | 6.56 | 6.685 | 6.48 | 963,053 |
| Sep 11 2023 | 6.57 | 0.12 | 1.86% | 6.53 | 6.795 | 6.25 | 1,117,608 |
| Sep 08 2023 | 6.45 | -0.14 | -2.12% | 6.57 | 6.675 | 6.37 | 1,237,363 |
| Sep 07 2023 | 6.59 | 0.17 | 2.65% | 6.28 | 6.59 | 6.155 | 2,069,137 |
| Sep 06 2023 | 6.42 | 0.07 | 1.1% | 6.35 | 6.54 | 6.18 | 1,472,400 |
| Sep 05 2023 | 6.35 | -0.23 | -3.5% | 6.44 | 6.57 | 6.23 | 5,481,922 |