News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 300 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 699 | Day's Range | 1.75 - 2.70 |
| Open | 2.25 | Prev Close | 2.65 | Last Trade | 2/04/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 3.20 | 3.70 | -11.06 % | 6 | 274 |
| 14.00 | 2.35 | 2.45 | 2.55 | -20.81 % | 8 | 45 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.55 | 0.53 | -29.33 % | 411 | 823 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 12 | 572 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 0.50 | 0.46 | 35.29 % | 281 | 7,653 |
| 14.00 | 0.75 | 0.80 | 0.75 | 44.23 % | 89 | 674 |
| 15.00 | 1.10 | 1.20 | 1.15 | 41.98 % | 96 | 2,726 |
| 16.00 | 1.65 | 1.80 | 1.75 | 45.83 % | 119 | 596 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 3.20 | 2.65 | 1.92 % | 4 | 24 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 4.90 | 4.25 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
