
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.35 | 10.55 | 14.05 | 9.95 | 2.95 | 26.58 % | 3 | 3 | 3/10/2025 |
67.00 | 9.10 | 10.40 | 12.87 | 9.75 | 1.37 | 11.91 % | 2 | 2 | 3/10/2025 |
68.00 | 7.95 | 9.45 | 11.71 | 8.70 | 1.11 | 10.47 % | 2 | 1 | 3/10/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 8.05 | 7.98 | 6.825 | 0.00 | 0.00 % | 0 | 132 | - |
71.00 | 5.15 | 7.65 | 7.65 | 6.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.60 | 4.35 | 5.49 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 2.57 | 3.95 | 5.40 | 3.26 | 0.62 | 12.97 % | 10 | 598 | 3/10/2025 |
75.00 | 2.01 | 2.38 | 2.53 | 2.195 | -1.24 | -32.89 % | 57 | 715 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.06 | 1.27 | 1.10 | 1.165 | -1.40 | -56.00 % | 168 | 1,089 | 3/10/2025 |
78.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.06 | -58.56 % | 593 | 879 | 3/10/2025 |
79.00 | 0.42 | 0.57 | 0.57 | 0.495 | -0.64 | -52.89 % | 663 | 592 | 3/10/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.33 | -67.35 % | 3,193 | 3,170 | 3/10/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 293 | 1,032 | 3/10/2025 |
85.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 677 | 3,616 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 0.23 | 0.23 | 0.165 | 0.16 | 228.57 % | 403 | 1,977 | 3/10/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.80 | 0.93 | 0.87 | 0.865 | 0.59 | 210.71 % | 1,289 | 1,999 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.60 | 1.86 | 1.78 | 1.73 | 1.05 | 143.84 % | 1,112 | 3,731 | 3/10/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.83 | 3.40 | 3.05 | 3.115 | 1.50 | 96.77 % | 488 | 252 | 3/10/2025 |
80.00 | 3.50 | 4.25 | 3.47 | 3.875 | 1.37 | 65.24 % | 139 | 532 | 3/10/2025 |
81.00 | 4.45 | 5.55 | 3.98 | 5.00 | 0.78 | 24.38 % | 56 | 157 | 3/10/2025 |
82.00 | 5.05 | 6.75 | 5.53 | 5.90 | 1.48 | 36.54 % | 37 | 183 | 3/10/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.65 | 8.80 | 5.70 | 7.725 | -1.24 | -17.87 % | 2 | 27 | 3/10/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.