News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 166 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 3,825 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/11/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 4.40 | 4.50 | -43.61 % | 7 | 132 |
| 71.00 | 3.40 | 3.55 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 2.53 | 2.70 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.31 | 1.37 | 1.35 | -75.00 % | 40 | 602 |
| 75.00 | 0.85 | 0.89 | 0.85 | -66.40 % | 216 | 708 |
| 76.00 | 0.50 | 0.55 | 0.50 | -69.88 % | 509 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.14 | 0.17 | 0.14 | 27.27 % | 330 | 1,173 |
| 71.00 | 0.25 | 0.29 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.44 | 0.47 | 0.45 | 95.65 % | 1,044 | 1,956 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.11 | 1.15 | 1.14 | 90.00 % | 576 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.05 | 3.20 | 2.85 | 60.11 % | 95 | 3,983 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
