News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.95 | 5.40 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 4.30 | 4.45 | 4.50 | -43.61 % | 7 | 132 |
| 71.00 | 3.40 | 3.55 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 2.62 | 2.79 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 1.91 | 2.07 | 2.53 | -53.92 % | 4 | 9 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.84 | 0.90 | 0.99 | -60.87 % | 215 | 708 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.15 | 0.19 | 0.18 | -76.00 % | 5,094 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.25 | 0.29 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.43 | 0.47 | 0.43 | 86.96 % | 1,029 | 1,956 |
| 73.00 | 0.71 | 0.76 | 0.75 | 97.37 % | 401 | 2,202 |
| 74.00 | 1.10 | 1.15 | 1.17 | 95.00 % | 569 | 2,612 |
| 75.00 | 1.59 | 1.69 | 1.49 | 71.26 % | 1,220 | 2,706 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.05 | 3.15 | 2.85 | 60.11 % | 95 | 3,983 |
| 78.00 | 3.90 | 4.05 | 4.10 | 78.26 % | 62 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
