
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.35 | 10.55 | 14.05 | 9.95 | 2.95 | 26.58 % | 3 | 3 | 3/10/2025 |
67.00 | 9.10 | 10.40 | 12.87 | 9.75 | 1.37 | 11.91 % | 2 | 2 | 3/10/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.60 | 4.35 | 5.49 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 2.57 | 3.95 | 5.40 | 3.26 | 0.62 | 12.97 % | 10 | 598 | 3/10/2025 |
75.00 | 2.01 | 2.38 | 2.53 | 2.195 | -1.24 | -32.89 % | 57 | 715 | 3/10/2025 |
76.00 | 1.56 | 1.74 | 1.66 | 1.65 | -1.16 | -41.13 % | 260 | 961 | 3/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.06 | -58.56 % | 593 | 879 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.41 | 0.30 | 0.33 | -0.53 | -63.86 % | 3,280 | 2,057 | 3/10/2025 |
81.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.33 | -67.35 % | 3,193 | 3,170 | 3/10/2025 |
82.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.20 | -64.52 % | 1,380 | 2,162 | 3/10/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 293 | 1,032 | 3/10/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 67 | 201 | 3/10/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 114 | 485 | 3/10/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.03 | 0.23 | 0.24 | 0.13 | 0.19 | 380.00 % | 65 | 2,730 | 3/10/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.28 | 0.39 | 0.38 | 0.335 | 0.24 | 171.43 % | 377 | 2,139 | 3/10/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.13 | 1.34 | 1.34 | 1.235 | 0.88 | 191.30 % | 783 | 1,515 | 3/10/2025 |
77.00 | 1.60 | 1.86 | 1.78 | 1.73 | 1.05 | 143.84 % | 1,112 | 3,731 | 3/10/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.50 | 4.25 | 3.47 | 3.875 | 1.37 | 65.24 % | 139 | 532 | 3/10/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.65 | 7.95 | 6.45 | 6.80 | 1.90 | 41.76 % | 4 | 15 | 3/10/2025 |
84.00 | 6.65 | 8.80 | 5.70 | 7.725 | -1.24 | -17.87 % | 2 | 27 | 3/10/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.