ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nike Inc

Nike Inc (NKE)

76.40
-2.19
(-2.79%)
Closed March 11 4:00PM
75.8038
-0.5962
(-0.78%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.009.3510.5514.059.952.9526.58 %333/10/2025
67.009.1010.4012.879.751.3711.91 %223/10/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.003.604.355.493.9750.000.00 %09-
74.002.573.955.403.260.6212.97 %105983/10/2025
75.002.012.382.532.195-1.24-32.89 %577153/10/2025
76.001.561.741.661.65-1.16-41.13 %2609613/10/2025
77.000.000.000.000.000.000.00 %00-
78.000.700.900.750.80-1.06-58.56 %5938793/10/2025
79.000.000.000.000.000.000.00 %00-
80.000.250.410.300.33-0.53-63.86 %3,2802,0573/10/2025
81.000.150.200.160.175-0.33-67.35 %3,1933,1703/10/2025
82.000.100.130.110.115-0.20-64.52 %1,3802,1623/10/2025
83.000.000.000.000.000.000.00 %00-
84.000.050.100.060.075-0.06-50.00 %2931,0323/10/2025
85.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.010.040.040.025-0.01-20.00 %672013/10/2025
67.000.000.000.000.000.000.00 %00-
68.000.040.050.040.045-0.02-33.33 %1144853/10/2025
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.030.230.240.130.19380.00 %652,7303/10/2025
72.000.000.000.000.000.000.00 %00-
73.000.280.390.380.3350.24171.43 %3772,1393/10/2025
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.131.341.341.2350.88191.30 %7831,5153/10/2025
77.001.601.861.781.731.05143.84 %1,1123,7313/10/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.003.504.253.473.8751.3765.24 %1395323/10/2025
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.005.657.956.456.801.9041.76 %4153/10/2025
84.006.658.805.707.725-1.24-17.87 %2273/10/2025
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

NKE Discussion

View Posts
koolmc koolmc 2 weeks ago
on watch for dip/add entry if it doesn't hold here chance for 76's
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
82s :)
👍️ 1
koolmc koolmc 2 weeks ago
chugging along :)
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 weeks ago
79's profit taking as expected
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
nke making my week while market is tanking
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
new high of day had to take some profits still riding the rest gl
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
boom 80's just do it lool
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
yeah that was in jan
👍️ 1
koolmc koolmc 3 weeks ago
77.43 thank you kim :)
πŸ‘οΈ0
Lime Time Lime Time 3 weeks ago
Did you get your dividend yet
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
let's goo hit those 77's
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
75's new support area gl
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
hit upper 75's :) hold this area chance for 77-78 area again.
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
73's :) in trading range till it breaks out of the channel.
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
trying for 72's again
πŸ‘οΈ0
koolmc koolmc 1 month ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
πŸ‘οΈ0
koolmc koolmc 1 month ago
76's :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
75's from 73's now
πŸ‘οΈ0
koolmc koolmc 1 month ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 month ago
79 next
πŸ‘οΈ0
koolmc koolmc 1 month ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 month ago
76 area now,
πŸ‘οΈ0
koolmc koolmc 1 month ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 month ago
75s :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
holding up well not :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's again added on dip today
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
πŸ‘οΈ0
koolmc koolmc 2 months ago
to cheap to past it up for swing trade, took position again today.
πŸ‘οΈ0
WHELANer WHELANer 2 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
2020 pandemic levels-- misprint in previous post
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
this is at pandemic PPS levels in 2021
πŸ‘οΈ0
EarningsCentral EarningsCentral 2 months ago
πŸ‘οΈ0
koolmc koolmc 3 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
πŸ‘οΈ0
koolmc koolmc 3 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 3 months ago
nke earning report coming up,
πŸ‘οΈ0
koolmc koolmc 3 months ago
78's :)
👍️ 1
koolmc koolmc 4 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 4 months ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Looper go ask Franci about Bayer
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
πŸ‘οΈ0
koolmc koolmc 4 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
get the divi!
πŸ‘οΈ0
koolmc koolmc 4 months ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
tariffs won't be good for NKE
πŸ‘οΈ0
koolmc koolmc 4 months ago
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

Your Recent History

Delayed Upgrade Clock