
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.95 | 9.45 | 11.71 | 8.70 | 1.11 | 10.47 % | 2 | 1 | 3/10/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.15 | 7.65 | 7.65 | 6.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 4.15 | 5.10 | 4.65 | 4.625 | -2.25 | -32.61 % | 45 | 23 | 3/10/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.57 | 3.95 | 5.40 | 3.26 | 0.62 | 12.97 % | 10 | 598 | 3/10/2025 |
75.00 | 2.01 | 2.38 | 2.53 | 2.195 | -1.24 | -32.89 % | 57 | 715 | 3/10/2025 |
76.00 | 1.56 | 1.74 | 1.66 | 1.65 | -1.16 | -41.13 % | 260 | 961 | 3/10/2025 |
77.00 | 1.06 | 1.27 | 1.10 | 1.165 | -1.40 | -56.00 % | 168 | 1,089 | 3/10/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.42 | 0.57 | 0.57 | 0.495 | -0.64 | -52.89 % | 663 | 592 | 3/10/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 66 | 3/10/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.03 | 100.00 % | 44 | 3,306 | 3/10/2025 |
70.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.06 | 120.00 % | 40 | 1,172 | 3/10/2025 |
71.00 | 0.03 | 0.23 | 0.24 | 0.13 | 0.19 | 380.00 % | 65 | 2,730 | 3/10/2025 |
72.00 | 0.10 | 0.23 | 0.23 | 0.165 | 0.16 | 228.57 % | 403 | 1,977 | 3/10/2025 |
73.00 | 0.28 | 0.39 | 0.38 | 0.335 | 0.24 | 171.43 % | 377 | 2,139 | 3/10/2025 |
74.00 | 0.51 | 0.62 | 0.60 | 0.565 | 0.42 | 233.33 % | 578 | 2,447 | 3/10/2025 |
75.00 | 0.80 | 0.93 | 0.87 | 0.865 | 0.59 | 210.71 % | 1,289 | 1,999 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.60 | 1.86 | 1.78 | 1.73 | 1.05 | 143.84 % | 1,112 | 3,731 | 3/10/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.83 | 3.40 | 3.05 | 3.115 | 1.50 | 96.77 % | 488 | 252 | 3/10/2025 |
80.00 | 3.50 | 4.25 | 3.47 | 3.875 | 1.37 | 65.24 % | 139 | 532 | 3/10/2025 |
81.00 | 4.45 | 5.55 | 3.98 | 5.00 | 0.78 | 24.38 % | 56 | 157 | 3/10/2025 |
82.00 | 5.05 | 6.75 | 5.53 | 5.90 | 1.48 | 36.54 % | 37 | 183 | 3/10/2025 |
83.00 | 5.65 | 7.95 | 6.45 | 6.80 | 1.90 | 41.76 % | 4 | 15 | 3/10/2025 |
84.00 | 6.65 | 8.80 | 5.70 | 7.725 | -1.24 | -17.87 % | 2 | 27 | 3/10/2025 |
85.00 | 7.65 | 9.05 | 7.60 | 8.35 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.