
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.10 | 10.40 | 12.87 | 9.75 | 1.37 | 11.91 % | 2 | 2 | 3/10/2025 |
68.00 | 7.95 | 9.45 | 11.71 | 8.70 | 1.11 | 10.47 % | 2 | 1 | 3/10/2025 |
69.00 | 7.05 | 7.60 | 10.78 | 7.325 | 1.58 | 17.17 % | 2 | 10 | 3/10/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.15 | 5.10 | 4.65 | 4.625 | -2.25 | -32.61 % | 45 | 23 | 3/10/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.01 | 2.38 | 2.53 | 2.195 | -1.24 | -32.89 % | 57 | 715 | 3/10/2025 |
76.00 | 1.56 | 1.74 | 1.66 | 1.65 | -1.16 | -41.13 % | 260 | 961 | 3/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.42 | 0.57 | 0.57 | 0.495 | -0.64 | -52.89 % | 663 | 592 | 3/10/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.33 | -67.35 % | 3,193 | 3,170 | 3/10/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.11 | -55.00 % | 1,056 | 952 | 3/10/2025 |
84.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 293 | 1,032 | 3/10/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 67 | 201 | 3/10/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 0.23 | 0.23 | 0.165 | 0.16 | 228.57 % | 403 | 1,977 | 3/10/2025 |
73.00 | 0.28 | 0.39 | 0.38 | 0.335 | 0.24 | 171.43 % | 377 | 2,139 | 3/10/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.13 | 1.34 | 1.34 | 1.235 | 0.88 | 191.30 % | 783 | 1,515 | 3/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.21 | 2.60 | 2.30 | 2.405 | 1.26 | 121.15 % | 274 | 243 | 3/10/2025 |
79.00 | 2.83 | 3.40 | 3.05 | 3.115 | 1.50 | 96.77 % | 488 | 252 | 3/10/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.