News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.05 | 3.20 | 6.95 | 0.00 % | 0 | 6 |
| 35.00 | 1.93 | 2.28 | 2.15 | -45.15 % | 20 | 121 |
| 35.50 | 1.48 | 2.36 | 3.75 | 0.00 % | 0 | 8 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.66 | 0.78 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.03 | 0.02 | 0.00 % | 22 | 0 |
| 35.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 548 | 3,653 |
| 35.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.10 | 0.17 | 0.12 | 500.00 % | 2 | 8 |
| 37.00 | 0.28 | 0.32 | 0.28 | 86.67 % | 36 | 589 |
| 37.50 | 0.53 | 0.60 | 0.50 | 51.52 % | 639 | 8,822 |
| 38.00 | 0.93 | 1.00 | 0.99 | 86.79 % | 29 | 690 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
