Newmont Historical Data - NEM

Company Name	Stock Ticker Symbol	Market	Type
Newmont Corporation	NEM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	41.92	04:16:10

Open Price	Low Price	High Price	Close Price	Prev Close
				41.92

NEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.14	42.92	39.95	41.48	11,530,906	0.78	1.9%
1 Month	48.32	48.56	39.95	43.07	9,000,753	-6.40	-13.25%
3 Months	45.34	52.1599	39.95	46.69	8,932,147	-3.42	-7.54%
6 Months	48.14	57.08	39.95	47.31	7,910,690	-6.22	-12.92%
1 Year	68.18	68.565	37.45	47.14	8,350,613	-26.26	-38.52%
3 Years	54.39	86.37	37.45	57.27	7,365,632	-12.47	-22.93%
5 Years	38.48	86.37	29.06	49.89	7,524,256	3.44	8.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	41.92	-0.17	-0.4%	41.70	42.55	41.52	8,038,257
Jun 02 2023	42.09	-0.38	-0.89%	42.79	42.92	41.84	11,465,095
Jun 01 2023	42.47	1.92	4.73%	40.84	42.775	40.80	13,606,190
May 31 2023	40.55	0.15	0.37%	39.98	41.0872	39.95	16,132,497
May 30 2023	40.40	-0.28	-0.69%	41.14	41.28	40.34	8,412,489
May 26 2023	40.68	0.04	0.1%	41.18	41.28	40.33	7,045,247
May 25 2023	40.64	-1.17	-2.8%	41.12	41.20	40.61	10,230,886
May 24 2023	41.81	-0.68	-1.6%	42.55	42.675	41.625	8,470,254
May 23 2023	42.49	-0.84	-1.94%	42.75	43.0065	42.435	9,202,554
May 22 2023	43.33	-0.33	-0.76%	43.66	43.76	43.33	6,636,676
May 19 2023	43.66	0.39	0.9%	43.60	44.18	43.11	8,346,327
May 18 2023	43.27	-1.48	-3.31%	44.06	44.06	42.87	10,085,485
May 17 2023	44.75	-0.37	-0.82%	44.90	45.38	44.65	8,409,407
May 16 2023	45.12	-1.97	-4.18%	46.52	46.75	45.06	8,658,694
May 15 2023	47.09	1.15	2.5%	46.15	47.45	45.95	8,341,969
May 12 2023	45.94	0.06	0.13%	45.70	45.99	45.46	6,288,418
May 11 2023	45.88	-1.93	-4.04%	47.25	47.65	45.85	8,190,687
May 10 2023	47.81	-0.34	-0.71%	48.34	48.41	47.2703	5,842,950
May 09 2023	48.15	-0.14	-0.29%	48.32	48.56	47.81	4,897,898
May 08 2023	48.29	-0.43	-0.88%	48.79	49.08	48.15	5,524,895