Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newmont Corporation | NEM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.25 |
NEM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.95 | 35.53 | 33.77 | 34.33 | 10,437,016 | 0.66 | 1.89% |
1 Month | 30.77 | 35.53 | 30.51 | 33.78 | 16,760,080 | 4.84 | 15.73% |
3 Months | 39.91 | 40.87 | 29.42 | 33.83 | 13,543,046 | -4.30 | -10.77% |
6 Months | 37.10 | 42.81 | 29.42 | 36.33 | 14,459,015 | -1.49 | -4.02% |
1 Year | 48.40 | 52.76 | 29.42 | 38.82 | 11,071,317 | -12.79 | -26.43% |
3 Years | 61.23 | 86.37 | 29.42 | 49.07 | 8,626,575 | -25.62 | -41.84% |
5 Years | 35.17 | 86.37 | 29.42 | 49.08 | 8,366,182 | 0.44 | 1.25% |
NEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 35.25 | 1.25 | 3.68% | 34.31 | 35.28 | 34.18 | 10,660,357 |
Mar 26 2024 | 34.00 | 0.08 | 0.24% | 34.72 | 34.74 | 34.00 | 9,546,846 |
Mar 25 2024 | 33.92 | 0.15 | 0.44% | 34.02 | 34.74 | 33.86 | 9,280,606 |
Mar 22 2024 | 33.77 | -0.76 | -2.20% | 34.33 | 34.53 | 33.77 | 9,543,742 |
Mar 21 2024 | 34.53 | 0.23 | 0.67% | 34.95 | 35.53 | 34.475 | 13,153,527 |
Mar 20 2024 | 34.30 | 0.74 | 2.21% | 33.44 | 34.69 | 33.29 | 11,535,706 |
Mar 19 2024 | 33.56 | -0.86 | -2.50% | 34.08 | 34.16 | 33.3604 | 13,677,903 |
Mar 18 2024 | 34.42 | 0.54 | 1.59% | 33.69 | 34.65 | 33.59 | 14,960,040 |
Mar 15 2024 | 33.88 | -0.33 | -0.96% | 33.47 | 34.06 | 33.47 | 50,576,963 |
Mar 14 2024 | 34.21 | -0.16 | -0.47% | 33.84 | 34.57 | 33.66 | 18,865,740 |
Mar 13 2024 | 34.37 | 0.49 | 1.45% | 34.14 | 34.63 | 34.04 | 15,756,125 |
Mar 12 2024 | 33.88 | -1.36 | -3.86% | 34.49 | 34.50 | 33.675 | 14,180,580 |
Mar 11 2024 | 35.24 | 1.33 | 3.92% | 34.13 | 35.46 | 33.89 | 20,380,025 |
Mar 08 2024 | 33.91 | 0.02 | 0.06% | 34.15 | 34.35 | 33.76 | 13,728,197 |
Mar 07 2024 | 33.89 | 0.27 | 0.80% | 33.99 | 34.23 | 33.60 | 10,833,133 |
Mar 06 2024 | 33.62 | 0.28 | 0.84% | 33.65 | 34.28 | 33.51 | 13,603,269 |
Mar 05 2024 | 33.34 | -0.14 | -0.42% | 34.00 | 34.305 | 33.22 | 16,358,131 |
Mar 04 2024 | 33.48 | 1.54 | 4.82% | 31.72 | 33.63 | 31.67 | 30,766,028 |
Mar 01 2024 | 31.94 | 0.69 | 2.21% | 31.63 | 32.335 | 30.93 | 17,002,487 |
Feb 29 2024 | 31.25 | 1.38 | 4.62% | 30.77 | 31.49 | 30.51 | 18,469,884 |
Feb 28 2024 | 29.87 | 0.01 | 0.03% | 29.72 | 30.06 | 29.42 | 12,671,126 |