Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.43 | 2.43% | 60.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.68 | 58.46 | 60.355 | 60.21 | 58.82 |
NEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.31 | 60.355 | 56.55 | 57.89 | 8,351,608 | 2.94 | 5.13% |
| 1 Month | 65.10 | 68.45 | 56.55 | 62.82 | 6,964,136 | -4.85 | -7.45% |
| 3 Months | 64.38 | 69.00 | 56.55 | 63.04 | 6,033,758 | -4.13 | -6.42% |
| 6 Months | 58.95 | 72.22 | 52.33 | 62.33 | 7,300,306 | 1.30 | 2.21% |
| 1 Year | 38.30 | 72.22 | 32.86 | 55.39 | 7,986,868 | 21.95 | 57.31% |
| 3 Years | 37.07 | 72.22 | 29.06 | 43.16 | 7,074,438 | 23.18 | 62.53% |
| 5 Years | 18.24 | 72.22 | 16.05 | 39.20 | 6,778,414 | 42.01 | 230.32% |
NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 60.21 | 1.39 | 2.36% | 59.68 | 60.355 | 58.46 | 10,447,759 |
| Nov 30 2020 | 58.82 | 0.34 | 0.58% | 57.88 | 58.91 | 57.46 | 10,953,436 |
| Nov 27 2020 | 58.48 | 0.70 | 1.21% | 57.14 | 58.62 | 56.76 | 3,749,912 |
| Nov 25 2020 | 57.78 | 0.91 | 1.6% | 57.66 | 58.14 | 57.31 | 7,266,072 |
| Nov 24 2020 | 56.87 | -1.81 | -3.08% | 57.31 | 57.71 | 56.55 | 11,437,010 |
| Nov 23 2020 | 58.68 | -2.97 | -4.82% | 60.88 | 61.22 | 58.58 | 9,077,217 |
| Nov 20 2020 | 61.65 | 0.24 | 0.39% | 62.02 | 62.38 | 61.13 | 5,320,642 |
| Nov 19 2020 | 61.41 | -0.15 | -0.24% | 61.15 | 61.49 | 60.43 | 7,003,965 |
| Nov 18 2020 | 61.56 | -2.97 | -4.6% | 64.40 | 64.40 | 61.49 | 5,930,293 |
| Nov 17 2020 | 64.53 | -1.14 | -1.74% | 65.36 | 65.74 | 64.44 | 4,258,997 |
| Nov 16 2020 | 65.67 | -0.04 | -0.06% | 65.40 | 66.1155 | 64.92 | 3,511,753 |
| Nov 13 2020 | 65.71 | 0.69 | 1.06% | 66.00 | 66.08 | 65.34 | 3,452,194 |
| Nov 12 2020 | 65.02 | -0.61 | -0.93% | 66.00 | 66.22 | 64.87 | 5,340,611 |
| Nov 11 2020 | 65.63 | 0.74 | 1.14% | 64.31 | 65.66 | 63.31 | 8,056,077 |
| Nov 10 2020 | 64.89 | -1.12 | -1.7% | 65.55 | 65.98 | 64.245 | 7,128,010 |
| Nov 09 2020 | 66.01 | -2.13 | -3.13% | 64.01 | 66.51 | 62.87 | 10,765,607 |
| Nov 06 2020 | 68.14 | 0.29 | 0.43% | 68.39 | 68.45 | 67.50 | 4,680,929 |
| Nov 05 2020 | 67.85 | 2.77 | 4.26% | 66.73 | 68.30 | 66.70 | 8,507,792 |
| Nov 04 2020 | 65.08 | -1.59 | -2.38% | 66.67 | 66.87 | 64.945 | 8,413,997 |
| Nov 03 2020 | 66.67 | 1.94 | 3.0% | 65.10 | 67.25 | 65.10 | 7,464,071 |
| Nov 02 2020 | 64.73 | 1.89 | 3.01% | 63.25 | 64.93 | 62.61 | 8,313,694 |
