NEM

Newmont Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.43 2.43% 60.25 20:00:00
Open Price Low Price High Price Close Price Previous Close
59.68 58.46 60.355 60.21 58.82
more quote information »

NEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3160.35556.5557.898,351,6082.945.13%
1 Month65.1068.4556.5562.826,964,136-4.85-7.45%
3 Months64.3869.0056.5563.046,033,758-4.13-6.42%
6 Months58.9572.2252.3362.337,300,3061.302.21%
1 Year38.3072.2232.8655.397,986,86821.9557.31%
3 Years37.0772.2229.0643.167,074,43823.1862.53%
5 Years18.2472.2216.0539.206,778,41442.01230.32%

NEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 60.21 1.39 2.36% 59.68 60.355 58.46 10,447,759
Nov 30 2020 58.82 0.34 0.58% 57.88 58.91 57.46 10,953,436
Nov 27 2020 58.48 0.70 1.21% 57.14 58.62 56.76 3,749,912
Nov 25 2020 57.78 0.91 1.6% 57.66 58.14 57.31 7,266,072
Nov 24 2020 56.87 -1.81 -3.08% 57.31 57.71 56.55 11,437,010
Nov 23 2020 58.68 -2.97 -4.82% 60.88 61.22 58.58 9,077,217
Nov 20 2020 61.65 0.24 0.39% 62.02 62.38 61.13 5,320,642
Nov 19 2020 61.41 -0.15 -0.24% 61.15 61.49 60.43 7,003,965
Nov 18 2020 61.56 -2.97 -4.6% 64.40 64.40 61.49 5,930,293
Nov 17 2020 64.53 -1.14 -1.74% 65.36 65.74 64.44 4,258,997
Nov 16 2020 65.67 -0.04 -0.06% 65.40 66.1155 64.92 3,511,753
Nov 13 2020 65.71 0.69 1.06% 66.00 66.08 65.34 3,452,194
Nov 12 2020 65.02 -0.61 -0.93% 66.00 66.22 64.87 5,340,611
Nov 11 2020 65.63 0.74 1.14% 64.31 65.66 63.31 8,056,077
Nov 10 2020 64.89 -1.12 -1.7% 65.55 65.98 64.245 7,128,010
Nov 09 2020 66.01 -2.13 -3.13% 64.01 66.51 62.87 10,765,607
Nov 06 2020 68.14 0.29 0.43% 68.39 68.45 67.50 4,680,929
Nov 05 2020 67.85 2.77 4.26% 66.73 68.30 66.70 8,507,792
Nov 04 2020 65.08 -1.59 -2.38% 66.67 66.87 64.945 8,413,997
Nov 03 2020 66.67 1.94 3.0% 65.10 67.25 65.10 7,464,071
Nov 02 2020 64.73 1.89 3.01% 63.25 64.93 62.61 8,313,694
See More Historical Prices »


Your Recent History
NYSE
NEM
Newmont
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.