NEM

Newmont Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.7651 1.24% 62.6151 10:26:19
Open Price Low Price High Price Close Price Prev Close
62.88 61.99 62.92 61.85
more quote information »

NEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5563.67561.41162.315,593,5300.06510.1%
1 Month59.5865.7859.4262.455,408,1793.045.09%
3 Months60.5468.4556.5561.866,421,2742.083.43%
6 Months63.4872.2256.5563.706,175,516-0.8649-1.36%
1 Year43.2372.2232.8657.577,823,12919.3944.84%
3 Years39.5572.2229.0643.907,152,76523.0758.32%
5 Years16.6172.2216.0540.236,750,28246.01276.97%

NEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 61.85 -0.01 -0.02% 62.40 62.60 61.411 5,260,687
Jan 15 2021 61.86 -1.47 -2.32% 62.63 63.43 61.78 5,580,573
Jan 14 2021 63.33 1.26 2.03% 63.20 63.675 62.12 6,192,193
Jan 13 2021 62.07 -0.42 -0.67% 62.55 63.27 62.05 5,340,665
Jan 12 2021 62.49 0.54 0.87% 62.06 62.69 61.46 4,273,139
Jan 11 2021 61.95 -0.84 -1.34% 61.63 62.72 61.4129 5,752,859
Jan 08 2021 62.79 -2.35 -3.61% 64.04 64.20 61.74 8,803,194
Jan 07 2021 65.14 -0.10 -0.15% 64.91 65.78 64.25 5,355,803
Jan 06 2021 65.24 1.81 2.85% 62.80 65.40 62.69 9,864,683
Jan 05 2021 63.43 0.28 0.44% 63.72 63.73 62.349 5,587,875
Jan 04 2021 63.15 3.26 5.44% 61.90 63.40 61.66 9,419,452
Dec 31 2020 59.89 -0.50 -0.83% 60.52 60.53 59.42 3,698,533
Dec 30 2020 60.39 0.66 1.1% 59.86 60.41 59.55 3,538,418
Dec 29 2020 59.73 -0.09 -0.15% 60.20 60.545 59.58 3,778,891
Dec 28 2020 59.82 -0.66 -1.09% 61.25 61.635 59.74 3,736,511
Dec 24 2020 60.48 0.70 1.17% 59.69 60.56 59.56 1,857,714
Dec 23 2020 59.78 0.37 0.62% 59.58 60.3086 59.57 3,897,856
Dec 22 2020 59.41 -1.31 -2.16% 60.87 61.03 59.14 5,099,978
Dec 21 2020 60.72 0.22 0.36% 60.61 61.24 60.01 4,841,288
See More Historical Prices »


Your Recent History
NYSE
NEM
Newmont
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.