NEM

Newmont Corporation

41.92
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 41.92 04:16:10
Open Price Low Price High Price Close Price Prev Close
41.92
more quote information »

NEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1442.9239.9541.4811,530,9060.781.9%
1 Month48.3248.5639.9543.079,000,753-6.40-13.25%
3 Months45.3452.159939.9546.698,932,147-3.42-7.54%
6 Months48.1457.0839.9547.317,910,690-6.22-12.92%
1 Year68.1868.56537.4547.148,350,613-26.26-38.52%
3 Years54.3986.3737.4557.277,365,632-12.47-22.93%
5 Years38.4886.3729.0649.897,524,2563.448.94%

NEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 41.92 -0.17 -0.4% 41.70 42.55 41.52 8,038,257
Jun 02 2023 42.09 -0.38 -0.89% 42.79 42.92 41.84 11,465,095
Jun 01 2023 42.47 1.92 4.73% 40.84 42.775 40.80 13,606,190
May 31 2023 40.55 0.15 0.37% 39.98 41.0872 39.95 16,132,497
May 30 2023 40.40 -0.28 -0.69% 41.14 41.28 40.34 8,412,489
May 26 2023 40.68 0.04 0.1% 41.18 41.28 40.33 7,045,247
May 25 2023 40.64 -1.17 -2.8% 41.12 41.20 40.61 10,230,886
May 24 2023 41.81 -0.68 -1.6% 42.55 42.675 41.625 8,470,254
May 23 2023 42.49 -0.84 -1.94% 42.75 43.0065 42.435 9,202,554
May 22 2023 43.33 -0.33 -0.76% 43.66 43.76 43.33 6,636,676
May 19 2023 43.66 0.39 0.9% 43.60 44.18 43.11 8,346,327
May 18 2023 43.27 -1.48 -3.31% 44.06 44.06 42.87 10,085,485
May 17 2023 44.75 -0.37 -0.82% 44.90 45.38 44.65 8,409,407
May 16 2023 45.12 -1.97 -4.18% 46.52 46.75 45.06 8,658,694
May 15 2023 47.09 1.15 2.5% 46.15 47.45 45.95 8,341,969
May 12 2023 45.94 0.06 0.13% 45.70 45.99 45.46 6,288,418
May 11 2023 45.88 -1.93 -4.04% 47.25 47.65 45.85 8,190,687
May 10 2023 47.81 -0.34 -0.71% 48.34 48.41 47.2703 5,842,950
May 09 2023 48.15 -0.14 -0.29% 48.32 48.56 47.81 4,897,898
May 08 2023 48.29 -0.43 -0.88% 48.79 49.08 48.15 5,524,895
See More Historical Prices ยป