Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.7651 | 1.24% | 62.6151 | 10:26:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.88 | 61.99 | 62.92 | 61.85 |
NEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.55 | 63.675 | 61.411 | 62.31 | 5,593,530 | 0.0651 | 0.1% |
| 1 Month | 59.58 | 65.78 | 59.42 | 62.45 | 5,408,179 | 3.04 | 5.09% |
| 3 Months | 60.54 | 68.45 | 56.55 | 61.86 | 6,421,274 | 2.08 | 3.43% |
| 6 Months | 63.48 | 72.22 | 56.55 | 63.70 | 6,175,516 | -0.8649 | -1.36% |
| 1 Year | 43.23 | 72.22 | 32.86 | 57.57 | 7,823,129 | 19.39 | 44.84% |
| 3 Years | 39.55 | 72.22 | 29.06 | 43.90 | 7,152,765 | 23.07 | 58.32% |
| 5 Years | 16.61 | 72.22 | 16.05 | 40.23 | 6,750,282 | 46.01 | 276.97% |
NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 61.85 | -0.01 | -0.02% | 62.40 | 62.60 | 61.411 | 5,260,687 |
| Jan 15 2021 | 61.86 | -1.47 | -2.32% | 62.63 | 63.43 | 61.78 | 5,580,573 |
| Jan 14 2021 | 63.33 | 1.26 | 2.03% | 63.20 | 63.675 | 62.12 | 6,192,193 |
| Jan 13 2021 | 62.07 | -0.42 | -0.67% | 62.55 | 63.27 | 62.05 | 5,340,665 |
| Jan 12 2021 | 62.49 | 0.54 | 0.87% | 62.06 | 62.69 | 61.46 | 4,273,139 |
| Jan 11 2021 | 61.95 | -0.84 | -1.34% | 61.63 | 62.72 | 61.4129 | 5,752,859 |
| Jan 08 2021 | 62.79 | -2.35 | -3.61% | 64.04 | 64.20 | 61.74 | 8,803,194 |
| Jan 07 2021 | 65.14 | -0.10 | -0.15% | 64.91 | 65.78 | 64.25 | 5,355,803 |
| Jan 06 2021 | 65.24 | 1.81 | 2.85% | 62.80 | 65.40 | 62.69 | 9,864,683 |
| Jan 05 2021 | 63.43 | 0.28 | 0.44% | 63.72 | 63.73 | 62.349 | 5,587,875 |
| Jan 04 2021 | 63.15 | 3.26 | 5.44% | 61.90 | 63.40 | 61.66 | 9,419,452 |
| Dec 31 2020 | 59.89 | -0.50 | -0.83% | 60.52 | 60.53 | 59.42 | 3,698,533 |
| Dec 30 2020 | 60.39 | 0.66 | 1.1% | 59.86 | 60.41 | 59.55 | 3,538,418 |
| Dec 29 2020 | 59.73 | -0.09 | -0.15% | 60.20 | 60.545 | 59.58 | 3,778,891 |
| Dec 28 2020 | 59.82 | -0.66 | -1.09% | 61.25 | 61.635 | 59.74 | 3,736,511 |
| Dec 24 2020 | 60.48 | 0.70 | 1.17% | 59.69 | 60.56 | 59.56 | 1,857,714 |
| Dec 23 2020 | 59.78 | 0.37 | 0.62% | 59.58 | 60.3086 | 59.57 | 3,897,856 |
| Dec 22 2020 | 59.41 | -1.31 | -2.16% | 60.87 | 61.03 | 59.14 | 5,099,978 |
| Dec 21 2020 | 60.72 | 0.22 | 0.36% | 60.61 | 61.24 | 60.01 | 4,841,288 |
