ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEM Newmont Corporation

35.61
0.36 (1.02%)
Pre Market
Last Updated: 08:43:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 1.02% 35.61 08:43:47
Open Price Low Price High Price Close Price Prev Close
35.25
more quote information »

NEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9535.5333.7734.3310,437,0160.661.89%
1 Month30.7735.5330.5133.7816,760,0804.8415.73%
3 Months39.9140.8729.4233.8313,543,046-4.30-10.77%
6 Months37.1042.8129.4236.3314,459,015-1.49-4.02%
1 Year48.4052.7629.4238.8211,071,317-12.79-26.43%
3 Years61.2386.3729.4249.078,626,575-25.62-41.84%
5 Years35.1786.3729.4249.088,366,1820.441.25%

NEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 35.25 1.25 3.68% 34.31 35.28 34.18 10,660,357
Mar 26 2024 34.00 0.08 0.24% 34.72 34.74 34.00 9,546,846
Mar 25 2024 33.92 0.15 0.44% 34.02 34.74 33.86 9,280,606
Mar 22 2024 33.77 -0.76 -2.20% 34.33 34.53 33.77 9,543,742
Mar 21 2024 34.53 0.23 0.67% 34.95 35.53 34.475 13,153,527
Mar 20 2024 34.30 0.74 2.21% 33.44 34.69 33.29 11,535,706
Mar 19 2024 33.56 -0.86 -2.50% 34.08 34.16 33.3604 13,677,903
Mar 18 2024 34.42 0.54 1.59% 33.69 34.65 33.59 14,960,040
Mar 15 2024 33.88 -0.33 -0.96% 33.47 34.06 33.47 50,576,963
Mar 14 2024 34.21 -0.16 -0.47% 33.84 34.57 33.66 18,865,740
Mar 13 2024 34.37 0.49 1.45% 34.14 34.63 34.04 15,756,125
Mar 12 2024 33.88 -1.36 -3.86% 34.49 34.50 33.675 14,180,580
Mar 11 2024 35.24 1.33 3.92% 34.13 35.46 33.89 20,380,025
Mar 08 2024 33.91 0.02 0.06% 34.15 34.35 33.76 13,728,197
Mar 07 2024 33.89 0.27 0.80% 33.99 34.23 33.60 10,833,133
Mar 06 2024 33.62 0.28 0.84% 33.65 34.28 33.51 13,603,269
Mar 05 2024 33.34 -0.14 -0.42% 34.00 34.305 33.22 16,358,131
Mar 04 2024 33.48 1.54 4.82% 31.72 33.63 31.67 30,766,028
Mar 01 2024 31.94 0.69 2.21% 31.63 32.335 30.93 17,002,487
Feb 29 2024 31.25 1.38 4.62% 30.77 31.49 30.51 18,469,884
Feb 28 2024 29.87 0.01 0.03% 29.72 30.06 29.42 12,671,126
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock