ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Newmont Corporation

Newmont Corporation (NEM)

37.64
0.00
(0.00%)
Closed December 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.98-9.5627102354641.6242.2537.591146877139.5399558CS
4-5.62-12.991215903843.2643.7937.59994614241.18785843CS
12-17.64-31.910274963855.2858.7237.591066311046.31329472CS
26-4.21-10.059737156541.8558.7237.59900854247.45487411CS
52-3.78-9.1260260743641.4258.7229.421042603741.51616255CS
156-21.06-35.877342419158.786.3729.42941843046.09231272CS
260-3.41-8.3069427527441.0586.3729.42853452950.22643046CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173456520037.64-2.16-5.4339.3739.56537.5916210425
173447880039.8-0.28-0.7039.4640.0739.4311878228
173439240040.08-0.14-0.3540.1540.2639.7359829044
173413320040.22-1.34-3.224141.0940.1911095909
173404680041.56-0.72-1.7041.5742.2541.557176783
173396040042.280.791.9041.7542.5241.448287410
173387400041.49-0.24-0.5841.8742.1141.467479069
173378760041.730.621.5141.6842.4341.611410336597
173352840041.110.040.1040.9541.64540.877549500
173344200041.07-0.34-0.8241.5941.640.11510911917
173335560041.41-0.16-0.3841.6641.75541.059503946
173326920041.570.661.6141.5142.19541.18546064
173318280040.91-1.03-2.4641.5841.740.59512368864
173291784041.94-0.1-0.2442.25542.3241.926040357
173275080042.04-0.21-0.5042.2242.63541.9156885286
173266440042.25-0.21-0.4942.3942.42426250020
173257800042.46-0.92-2.1242.0342.4641.8518584726
173231880043.380.060.1443.3843.7943.096795715
173223240043.320.330.7743.2643.5442.858236561
173214600042.99-0.19-0.4442.9543.0842.5757634779
173205960043.180.821.9442.8843.1942.4610595221
173197320042.361.433.4942.0742.43541.749666301
173171400040.930.250.6141.1241.3140.611251665
173162760040.68-0.55-1.3340.8641.240.4815915786
173154120041.23-0.35-0.8441.7241.885641.0815839040
173145480041.58-0.75-1.7741.924241.1114736903
173136840042.33-2.71-6.0243.243.4941.9616303128
173110920045.04-0.12-0.2744.9645.2744.5510248786
173102280045.160.681.5344.6345.3744.210823783
173093640044.48-1.52-3.3044.0144.6543.617911581
1730850000460.240.5245.846.1345.676625235
173076360045.760.51.1045.3845.8945.138568057
173050080045.26-0.18-0.4045.5646.0145.08510886631
173041440045.44-1.5-3.2046.3646.3945.1813453249
173032800046.94-0.86-1.8047.3147.546.5111602706
173024160047.8-0.56-1.1648.709949.1147.7512680411
173015520048.36-0.06-0.1248.3648.8748.20513871190
172989600048.42-0.83-1.6947.7748.9246.7628257244
172980960049.25-8.49-14.7056.27456.27448.9336462598
172972320057.74-0.94-1.6057.958.62557.6710370796
172963680058.681.111.9358.0158.7257.597536230
172955040057.57-0.05-0.0958.4658.7157.378256598
172929120057.621.121.9856.9157.963956.427846218
172920480056.50.230.4156.857.0356.345015069
172911840056.270.591.0656.657.31956.167329084
172903200055.680.861.5754.8455.78554.676536290
172894560054.820.520.9654.0154.8753.834984475
172868640054.30.91.6953.7254.653.717266885
172860000053.40.671.2752.7653.5552.586255511
172851360052.73-0.01-0.0252.4552.7951.82155868700
172842720052.74-0.24-0.4552.4952.9552.166787705
172834080052.98-0.36-0.6752.9353.087552.44727944
172808160053.340.140.2653.1853.83553.025828671
172799520053.2-0.8-1.4853.3153.4952.85398763
172790880054-0.14-0.2654.1254.7153.836482366
172782240054.140.691.2953.8154.9953.69113542
172773552053.45-0.45-0.8353.37553.7952.98212059769
172747680053.9-1.63-2.9455.2355.3853.829703274
172739040055.530.270.4955.2855.9954.99820763
172730400055.26-0.59-1.0655.9456.355.1758820355
172721760055.851.372.5154.6856.0954.299531008
172713120054.480.010.0254.4555.67554.438436611
172687200054.470.951.7854.2954.6953.9219035549
172678560053.520.460.8753.46553.7252.6210030384