Company Name |
Stock Ticker Symbol |
Market |
Type |
Newmont Corporation |
NEM |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
41.92 |
04:16:10 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
41.92 |
more quote information »
NEM Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 41.14 | 42.92 | 39.95 | 41.48 | 11,530,906 | 0.78 | 1.9% |
1 Month | 48.32 | 48.56 | 39.95 | 43.07 | 9,000,753 | -6.40 | -13.25% |
3 Months | 45.34 | 52.1599 | 39.95 | 46.69 | 8,932,147 | -3.42 | -7.54% |
6 Months | 48.14 | 57.08 | 39.95 | 47.31 | 7,910,690 | -6.22 | -12.92% |
1 Year | 68.18 | 68.565 | 37.45 | 47.14 | 8,350,613 | -26.26 | -38.52% |
3 Years | 54.39 | 86.37 | 37.45 | 57.27 | 7,365,632 | -12.47 | -22.93% |
5 Years | 38.48 | 86.37 | 29.06 | 49.89 | 7,524,256 | 3.44 | 8.94% |
NEM 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 05 2023 |
41.92 |
-0.17 |
-0.4% |
41.70 |
42.55 |
41.52 |
8,038,257 |
Jun 02 2023 |
42.09 |
-0.38 |
-0.89% |
42.79 |
42.92 |
41.84 |
11,465,095 |
Jun 01 2023 |
42.47 |
1.92 |
4.73% |
40.84 |
42.775 |
40.80 |
13,606,190 |
May 31 2023 |
40.55 |
0.15 |
0.37% |
39.98 |
41.0872 |
39.95 |
16,132,497 |
May 30 2023 |
40.40 |
-0.28 |
-0.69% |
41.14 |
41.28 |
40.34 |
8,412,489 |
May 26 2023 |
40.68 |
0.04 |
0.1% |
41.18 |
41.28 |
40.33 |
7,045,247 |
May 25 2023 |
40.64 |
-1.17 |
-2.8% |
41.12 |
41.20 |
40.61 |
10,230,886 |
May 24 2023 |
41.81 |
-0.68 |
-1.6% |
42.55 |
42.675 |
41.625 |
8,470,254 |
May 23 2023 |
42.49 |
-0.84 |
-1.94% |
42.75 |
43.0065 |
42.435 |
9,202,554 |
May 22 2023 |
43.33 |
-0.33 |
-0.76% |
43.66 |
43.76 |
43.33 |
6,636,676 |
May 19 2023 |
43.66 |
0.39 |
0.9% |
43.60 |
44.18 |
43.11 |
8,346,327 |
May 18 2023 |
43.27 |
-1.48 |
-3.31% |
44.06 |
44.06 |
42.87 |
10,085,485 |
May 17 2023 |
44.75 |
-0.37 |
-0.82% |
44.90 |
45.38 |
44.65 |
8,409,407 |
May 16 2023 |
45.12 |
-1.97 |
-4.18% |
46.52 |
46.75 |
45.06 |
8,658,694 |
May 15 2023 |
47.09 |
1.15 |
2.5% |
46.15 |
47.45 |
45.95 |
8,341,969 |
May 12 2023 |
45.94 |
0.06 |
0.13% |
45.70 |
45.99 |
45.46 |
6,288,418 |
May 11 2023 |
45.88 |
-1.93 |
-4.04% |
47.25 |
47.65 |
45.85 |
8,190,687 |
May 10 2023 |
47.81 |
-0.34 |
-0.71% |
48.34 |
48.41 |
47.2703 |
5,842,950 |
May 09 2023 |
48.15 |
-0.14 |
-0.29% |
48.32 |
48.56 |
47.81 |
4,897,898 |
May 08 2023 |
48.29 |
-0.43 |
-0.88% |
48.79 |
49.08 |
48.15 |
5,524,895 |
See More Historical Prices ยป