News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.24 | Volume | 282 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 691 | Day's Range | 0.17 - 0.26 |
| Open | 0.17 | Prev Close | 0.08 | Last Trade | 12/18/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.66 | 0.71 | 1.64 | 0.00 % | 0 | 343 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.19 | 0.23 | 0.26 | -66.23 % | 702 | 35 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 528 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.06 | 0.05 | 66.67 % | 93 | 12,807 |
| 38.00 | 0.10 | 0.13 | 0.12 | 200.00 % | 166 | 462 |
| 38.50 | 0.24 | 0.27 | 0.25 | 212.50 % | 282 | 691 |
| 39.00 | 0.45 | 0.49 | 0.44 | 144.44 % | 722 | 1,178 |
| 39.50 | 0.76 | 0.80 | 0.62 | 87.88 % | 45 | 974 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.59 | 1.65 | 1.63 | 87.36 % | 94 | 347 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
