News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.05 | 3.20 | 6.95 | 0.00 % | 0 | 6 |
| 35.00 | 2.05 | 2.25 | 2.15 | -45.15 % | 20 | 121 |
| 35.50 | 1.49 | 2.34 | 3.75 | 0.00 % | 0 | 8 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.52 | 0.74 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.19 | 0.23 | -85.35 % | 123 | 496 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.03 | 0.04 | 0.03 | -89.66 % | 58 | 376 |
| 39.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 154 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 548 | 3,653 |
| 35.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 3 |
| 36.50 | 0.09 | 0.13 | 0.12 | 500.00 % | 22 | 8 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.53 | 0.59 | 0.47 | 42.42 % | 753 | 8,822 |
| 38.00 | 0.93 | 1.16 | 0.99 | 86.79 % | 29 | 690 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.83 | 1.98 | 1.90 | 77.57 % | 102 | 1,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
