Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 37.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 4.35 | 4.70 | 0.00 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 3.85 | 4.20 | 2.30 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.50 | 3.35 | 3.65 | 2.57 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 2.91 | 3.15 | 3.43 | 3.03 | 0.25 | 7.86 % | 100 | 0 | 6/05/2023 |
| 39.50 | 2.44 | 2.62 | 2.97 | 2.53 | -0.13 | -4.19 % | 77 | 0 | 6/05/2023 |
| 40.00 | 1.96 | 2.19 | 2.14 | 2.075 | 0.03 | 1.42 % | 80 | 117 | 6/05/2023 |
| 40.50 | 1.54 | 1.73 | 1.71 | 1.635 | 0.11 | 6.88 % | 11 | 73 | 6/05/2023 |
| 41.00 | 1.14 | 1.22 | 1.65 | 1.18 | 0.32 | 24.06 % | 10 | 267 | 6/05/2023 |
| 41.50 | 0.82 | 0.88 | 0.87 | 0.85 | -0.08 | -8.42 % | 83 | 221 | 6/05/2023 |
| 42.00 | 0.54 | 0.57 | 0.57 | 0.555 | -0.17 | -22.97 % | 316 | 431 | 6/05/2023 |
| 42.50 | 0.33 | 0.38 | 0.40 | 0.355 | -0.07 | -14.89 % | 347 | 937 | 6/05/2023 |
| 43.00 | 0.19 | 0.22 | 0.22 | 0.205 | -0.11 | -33.33 % | 295 | 800 | 6/05/2023 |
| 43.50 | 0.11 | 0.14 | 0.17 | 0.125 | -0.04 | -19.05 % | 336 | 116 | 6/05/2023 |
| 44.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.46 % | 288 | 291 | 6/05/2023 |
| 44.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.02 | -25.0 % | 54 | 96 | 6/05/2023 |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 232 | 266 | 6/05/2023 |
| 45.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.0 % | 100 | 103 | 6/05/2023 |
| 46.00 | 0.06 | 0.05 | 0.02 | 0.055 | -0.04 | -66.67 % | 2 | 0 | 6/05/2023 |
| 46.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 37.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 98 | - |
| 37.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.0 % | 7 | 50 | 6/05/2023 |
| 38.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.0 % | 5 | 0 | 6/05/2023 |
| 39.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 15 | 402 | 6/05/2023 |
| 39.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.05 | -55.56 % | 5 | 0 | 6/05/2023 |
| 40.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 45 | 228 | 6/05/2023 |
| 40.50 | 0.11 | 0.16 | 0.11 | 0.135 | -0.07 | -38.89 % | 147 | 139 | 6/05/2023 |
| 41.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.07 | -25.93 % | 19 | 99 | 6/05/2023 |
| 41.50 | 0.36 | 0.39 | 0.33 | 0.375 | -0.16 | -32.65 % | 32 | 197 | 6/05/2023 |
| 42.00 | 0.58 | 0.62 | 0.58 | 0.60 | -0.05 | -7.94 % | 58 | 260 | 6/05/2023 |
| 42.50 | 0.86 | 0.90 | 0.86 | 0.88 | -0.11 | -11.34 % | 42 | 152 | 6/05/2023 |
| 43.00 | 1.18 | 1.30 | 0.83 | 1.24 | -0.43 | -34.13 % | 22 | 207 | 6/05/2023 |
| 43.50 | 1.59 | 1.71 | 1.83 | 1.65 | 0.50 | 37.59 % | 12 | 0 | 6/05/2023 |
| 44.00 | 2.04 | 2.20 | 1.88 | 2.12 | 0.00 | 0.0 % | 0 | 241 | - |
| 44.50 | 2.43 | 2.66 | 0.00 | 2.545 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 3.00 | 3.15 | 2.72 | 3.075 | 0.09 | 3.42 % | 1 | 0 | 6/05/2023 |
| 45.50 | 3.40 | 3.65 | 5.02 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 3.90 | 4.20 | 5.62 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.50 | 4.45 | 4.70 | 6.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
