News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.68 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 2.19 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 1.29 | 1.67 | 1.71 | -42.03 % | 5 | 480 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.66 | 0.71 | 1.64 | 0.00 % | 0 | 343 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.12 | 0.11 | -75.00 % | 458 | 4,423 |
| 40.50 | 0.05 | 0.07 | 0.06 | -76.92 % | 280 | 1,250 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 8 |
| 37.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.49 | 0.44 | 144.44 % | 722 | 1,178 |
| 39.50 | 0.74 | 0.81 | 0.62 | 87.88 % | 45 | 974 |
| 40.00 | 1.15 | 1.20 | 1.20 | 114.29 % | 183 | 9,918 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
