News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.21 | Volume | 368 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 570 | Day's Range | 0.16 - 0.73 |
| Open | 0.42 | Prev Close | 0.34 | Last Trade | 3/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.43 | 4.15 | 4.51 | 0.00 % | 0 | 19 |
| 68.00 | 3.05 | 4.00 | 3.45 | 0.00 % | 0 | 44 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.81 | 0.98 | 0.95 | -24.00 % | 291 | 819 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.21 | 0.29 | 0.21 | -38.24 % | 368 | 570 |
| 74.00 | 0.09 | 0.14 | 0.14 | -26.32 % | 72 | 654 |
| 75.00 | 0.05 | 0.07 | 0.05 | -61.54 % | 42 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.14 | 0.16 | -11.11 % | 293 | 84 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.62 | 0.62 | -20.51 % | 155 | 209 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.51 | 1.71 | 2.11 | 33.54 % | 56 | 1,769 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 4.30 | 4.52 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
