News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.15 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 32 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.52 | Last Trade | 3/24/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.10 | 5.25 | 5.60 | 0.00 % | 0 | 17 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 0.91 | 0.84 | -38.69 % | 59 | 287 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.15 | 0.21 | 0.20 | -61.54 % | 438 | 228 |
| 73.00 | 0.06 | 0.10 | 0.10 | -52.38 % | 164 | 698 |
| 74.00 | 0.03 | 0.06 | 0.04 | -71.43 % | 265 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.08 | 0.04 | -33.33 % | 2 | 128 |
| 66.00 | 0.04 | 0.09 | 0.07 | -30.00 % | 8 | 94 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.15 | 0.22 | 0.19 | -24.00 % | 132 | 492 |
| 69.00 | 0.24 | 0.55 | 0.40 | -6.98 % | 150 | 308 |
| 70.00 | 0.60 | 0.82 | 0.77 | 24.19 % | 243 | 326 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.01 | 2.32 | 1.63 | -22.75 % | 42 | 1,764 |
| 73.00 | 2.80 | 3.10 | 2.82 | 0.00 % | 0 | 210 |
| 74.00 | 3.85 | 4.05 | 3.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
