News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 7 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.42 | Open Interest | 41 | Day's Range | 2.36 - 2.36 |
| Open | 2.36 | Prev Close | 1.58 | Last Trade | 3/27/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.30 | 5.25 | 5.60 | 0.00 % | 0 | 17 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.99 | 3.20 | 3.20 | 30.61 % | 1 | 22 |
| 68.00 | 1.95 | 2.42 | 2.36 | 49.37 % | 7 | 41 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.13 | 0.18 | 0.16 | -20.00 % | 215 | 1,038 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.04 | 0.05 | 150.00 % | 27 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 2 | 122 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.01 | 0.06 | 0.10 | 0.00 % | 0 | 384 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.04 | 1.17 | 1.00 | -33.77 % | 53 | 1,566 |
| 72.00 | 1.82 | 2.16 | 1.69 | -30.17 % | 60 | 1,580 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.85 | 4.70 | 3.01 | -33.26 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
