News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.51 | Volume | 56 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.71 | Open Interest | 1,769 | Day's Range | 1.19 - 2.11 |
| Open | 1.19 | Prev Close | 1.58 | Last Trade | 3/21/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.40 | 5.80 | 5.05 | 0.00 % | 0 | 10 |
| 67.00 | 2.43 | 4.15 | 4.51 | 0.00 % | 0 | 19 |
| 68.00 | 3.05 | 4.00 | 3.45 | 0.00 % | 0 | 44 |
| 69.00 | 1.13 | 2.40 | 1.95 | -8.45 % | 5 | 86 |
| 70.00 | 1.34 | 1.61 | 1.37 | -26.34 % | 214 | 134 |
| 71.00 | 0.81 | 0.98 | 0.95 | -24.00 % | 291 | 819 |
| 72.00 | 0.32 | 0.58 | 0.52 | -29.73 % | 103 | 176 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.09 | 0.14 | 0.14 | -26.32 % | 72 | 654 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.16 | 0.10 | -16.67 % | 4 | 93 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.17 | 0.21 | 0.25 | -10.71 % | 20 | 485 |
| 69.00 | 0.23 | 0.36 | 0.43 | -10.42 % | 38 | 276 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.11 | 2.38 | 2.82 | 24.23 % | 9 | 210 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
