NEE

NextEra Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.95 1.24% 77.86 18:26:17
Open Price Low Price High Price Close Price Prev Close
76.81 76.112 77.98 77.86 76.91
more quote information »

NEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0277.9875.80576.586,400,9170.841.09%
1 Month74.7578.3873.0775.716,655,3963.114.16%
3 Months76.2078.3871.2074.067,546,0531.662.18%
6 Months84.7084.9968.3375.478,168,279-6.84-8.08%
1 Year281.00308.0668.3391.016,368,228-203.14-72.29%
3 Years167.86308.0668.33139.803,524,353-90.00-53.62%
5 Years128.16308.0668.33140.052,739,854-50.30-39.25%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 76.91 -0.29 -0.38% 76.79 77.14 76.435 6,013,948
Jul 23 2021 77.20 1.08 1.42% 76.85 77.41 75.92 4,953,717
Jul 22 2021 76.12 0.24 0.32% 76.09 76.65 75.89 5,532,589
Jul 21 2021 75.88 -1.29 -1.67% 77.19 77.28 75.805 8,942,946
Jul 20 2021 77.17 0.18 0.23% 77.02 77.698 76.855 6,561,383
Jul 19 2021 76.99 -0.93 -1.19% 77.43 78.38 76.02 9,888,210
Jul 16 2021 77.92 1.10 1.43% 76.87 78.35 76.87 9,086,133
Jul 15 2021 76.82 1.12 1.48% 75.66 76.88 75.19 7,637,072
Jul 14 2021 75.70 0.84 1.12% 74.86 76.1699 74.64 6,956,010
Jul 13 2021 74.86 -0.23 -0.31% 75.10 75.76 74.63 5,165,623
Jul 12 2021 75.09 0.10 0.13% 75.20 75.49 74.38 5,766,466
Jul 09 2021 74.99 -0.14 -0.19% 75.10 75.42 74.28 5,592,787
Jul 08 2021 75.13 -0.20 -0.27% 74.60 76.02 74.42 5,887,977
Jul 07 2021 75.33 0.20 0.27% 75.24 75.61 74.85 5,660,658
Jul 06 2021 75.13 0.85 1.14% 74.51 75.17 74.04 6,952,937
Jul 02 2021 74.28 0.09 0.12% 74.33 74.44 73.725 4,282,254
Jul 01 2021 74.19 0.91 1.24% 73.30 74.48 73.08 6,422,158
Jun 30 2021 73.28 -0.80 -1.08% 74.15 74.485 73.07 8,672,340
Jun 29 2021 74.08 -1.07 -1.42% 74.75 75.65 74.025 6,477,322
Jun 28 2021 75.15 1.29 1.75% 74.64 75.845 74.63 8,448,548
See More Historical Prices »


Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.