ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEE NextEra Energy Inc

55.51
0.36 (0.65%)
After Hours
Last Updated: 18:44:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 0.65% 55.51 18:44:50
Open Price Low Price High Price Close Price Prev Close
55.48 54.79 55.985 55.56 55.15
more quote information »

NEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7457.4654.7956.4011,214,614-1.23-2.17%
1 Month59.6159.9854.66556.9210,433,494-4.10-6.88%
3 Months58.6864.5954.66559.0310,951,894-3.17-5.40%
6 Months68.2369.8947.14557.9913,018,212-12.72-18.64%
1 Year72.9779.77547.14563.9210,322,171-17.46-23.93%
3 Years74.6493.7347.14573.358,979,562-19.13-25.63%
5 Years187.00308.0647.14591.416,617,120-131.49-70.32%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 55.56 0.41 0.74% 55.48 55.985 54.79 12,440,376
Feb 26 2024 55.15 -1.63 -2.87% 56.12 56.12 54.86 12,749,457
Feb 23 2024 56.78 0.11 0.19% 56.80 57.46 56.51 10,563,051
Feb 22 2024 56.67 -0.43 -0.75% 56.79 57.075 56.321 10,424,410
Feb 21 2024 57.10 0.49 0.87% 57.02 57.335 56.64 9,322,179
Feb 20 2024 56.61 -0.42 -0.74% 56.74 57.315 56.05 13,013,974
Feb 16 2024 57.03 -0.24 -0.42% 56.86 57.42 56.33 9,949,082
Feb 15 2024 57.27 1.26 2.25% 56.30 57.66 56.22 9,903,310
Feb 14 2024 56.01 0.76 1.38% 55.39 56.065 55.09 8,857,327
Feb 13 2024 55.25 -2.30 -4.00% 56.72 56.84 54.665 12,428,413
Feb 12 2024 57.55 0.97 1.71% 56.58 57.63 56.50 9,621,710
Feb 09 2024 56.58 0.29 0.52% 55.98 56.63 55.715 8,001,406
Feb 08 2024 56.29 -0.09 -0.16% 56.42 56.42 55.385 8,142,992
Feb 07 2024 56.38 0.15 0.27% 56.32 56.665 55.63 7,760,285
Feb 06 2024 56.23 0.26 0.46% 56.00 56.58 55.51 10,305,582
Feb 05 2024 55.97 -2.18 -3.75% 57.30 57.43 55.885 14,292,090
Feb 02 2024 58.15 -1.60 -2.68% 58.89 59.03 57.98 14,952,544
Feb 01 2024 59.75 1.12 1.91% 58.39 59.83 58.01 8,687,031
Jan 31 2024 58.63 -0.65 -1.10% 59.70 59.98 58.425 11,124,699
Jan 30 2024 59.28 -0.29 -0.49% 59.61 59.75 58.565 7,807,849
Jan 29 2024 59.57 1.09 1.86% 58.46 59.79 58.21 10,102,891
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock