Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -1.36% | 65.99 | 16:22:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.22 | 65.75 | 67.30 | 65.99 | 66.90 |
NEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.22 | 67.30 | 63.645 | 65.80 | 13,215,968 | 1.77 | 2.76% |
| 1 Month | 63.91 | 67.30 | 61.31 | 64.23 | 11,574,178 | 2.08 | 3.25% |
| 3 Months | 58.89 | 67.30 | 53.95 | 59.98 | 12,472,777 | 7.10 | 12.06% |
| 6 Months | 56.77 | 67.30 | 53.81 | 59.47 | 11,941,677 | 9.22 | 16.24% |
| 1 Year | 76.78 | 78.53 | 47.145 | 62.08 | 11,254,886 | -10.79 | -14.05% |
| 3 Years | 78.39 | 93.73 | 47.145 | 72.30 | 9,207,336 | -12.40 | -15.82% |
| 5 Years | 191.50 | 308.06 | 47.145 | 88.64 | 6,988,397 | -125.51 | -65.54% |
NEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.90 | 0.34 | 0.51% | 66.40 | 67.12 | 65.51 | 11,040,646 |
| Apr 24 2024 | 66.56 | 0.36 | 0.54% | 65.91 | 67.10 | 65.22 | 12,149,045 |
| Apr 23 2024 | 66.20 | 0.89 | 1.36% | 65.51 | 67.17 | 65.10 | 14,348,664 |
| Apr 22 2024 | 65.31 | 1.01 | 1.57% | 64.59 | 65.485 | 63.92 | 14,745,036 |
| Apr 19 2024 | 64.30 | 0.29 | 0.45% | 64.22 | 64.90 | 63.645 | 13,418,889 |
| Apr 18 2024 | 64.01 | 0.22 | 0.34% | 64.06 | 64.39 | 63.13 | 10,133,671 |
| Apr 17 2024 | 63.79 | 2.09 | 3.39% | 62.24 | 63.92 | 61.92 | 15,653,091 |
| Apr 16 2024 | 61.70 | -1.05 | -1.67% | 62.69 | 62.69 | 61.31 | 10,982,022 |
| Apr 15 2024 | 62.75 | -0.33 | -0.52% | 63.53 | 64.33 | 62.30 | 11,146,697 |
| Apr 12 2024 | 63.08 | -0.86 | -1.35% | 64.12 | 64.31 | 62.95 | 9,038,955 |
| Apr 11 2024 | 63.94 | -0.07 | -0.11% | 64.63 | 64.79 | 63.315 | 13,626,794 |
| Apr 10 2024 | 64.01 | -1.37 | -2.10% | 63.915 | 64.24 | 63.00 | 10,380,254 |
| Apr 09 2024 | 65.38 | 0.52 | 0.80% | 65.15 | 65.8562 | 64.79 | 9,187,975 |
| Apr 08 2024 | 64.86 | 0.68 | 1.06% | 64.15 | 64.92 | 63.93 | 8,054,511 |
| Apr 05 2024 | 64.18 | 0.45 | 0.71% | 63.86 | 64.355 | 62.90 | 10,028,007 |
| Apr 04 2024 | 63.73 | 1.18 | 1.89% | 63.27 | 63.975 | 62.97 | 10,728,355 |
| Apr 03 2024 | 62.55 | -0.33 | -0.52% | 62.69 | 62.99 | 61.855 | 10,550,622 |
| Apr 02 2024 | 62.88 | -0.50 | -0.79% | 63.09 | 63.23 | 62.3557 | 9,301,906 |
| Apr 01 2024 | 63.38 | -0.53 | -0.83% | 63.91 | 64.045 | 62.76 | 13,133,371 |
| Mar 28 2024 | 63.91 | 0.12 | 0.19% | 63.67 | 64.26 | 63.39 | 12,830,258 |
| Mar 27 2024 | 63.79 | 2.36 | 3.84% | 62.16 | 63.855 | 62.02 | 13,470,439 |
| Mar 26 2024 | 61.43 | -1.18 | -1.88% | 62.65 | 62.91 | 61.30 | 13,829,060 |
