NEE

NextEra Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NextEra Energy Inc NEE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.11% 79.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
78.54 78.38 79.21 79.13 79.04
more quote information »

NEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6279.2176.77577.956,304,2801.511.95%
1 Month75.0079.2170.0674.219,200,0804.135.51%
3 Months82.6587.6968.3376.899,187,850-3.52-4.26%
6 Months302.00307.6368.3379.967,809,266-222.87-73.8%
1 Year241.85308.0668.33118.894,885,111-162.72-67.28%
3 Years161.01308.0668.33156.822,951,566-81.88-50.85%
5 Years116.17308.0668.33151.142,400,325-37.04-31.88%

NEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 79.13 0.09 0.11% 78.54 79.21 78.38 4,477,306
Apr 13 2021 79.04 1.40 1.8% 77.33 79.20 77.25 6,315,931
Apr 12 2021 77.64 -0.30 -0.38% 77.86 78.29 77.21 6,024,974
Apr 09 2021 77.94 0.18 0.23% 77.90 78.18 77.62 4,969,274
Apr 08 2021 77.76 0.35 0.45% 77.70 78.41 77.44 7,450,685
Apr 07 2021 77.41 -0.15 -0.19% 77.62 78.06 76.775 6,760,537
Apr 06 2021 77.56 0.78 1.02% 76.60 77.75 75.95 6,567,348
Apr 05 2021 76.78 1.01 1.33% 76.54 77.485 76.54 7,328,286
Apr 01 2021 75.77 0.16 0.21% 75.50 76.38 75.38 6,547,664
Mar 31 2021 75.61 1.39 1.87% 74.54 75.945 74.43 9,422,652
Mar 30 2021 74.22 -0.58 -0.78% 74.11 74.56 73.74 5,857,739
Mar 29 2021 74.80 0.74 1.0% 74.03 75.20 73.69 8,645,757
Mar 26 2021 74.06 0.61 0.83% 73.10 74.13 72.64 10,098,914
Mar 25 2021 73.45 0.62 0.85% 73.11 73.73 72.47 6,823,755
Mar 24 2021 72.83 -1.19 -1.61% 73.43 73.66 72.405 14,289,717
Mar 23 2021 74.02 2.33 3.25% 71.59 74.29 71.55 10,711,265
Mar 22 2021 71.69 0.85 1.2% 70.82 72.4314 70.76 9,814,814
Mar 19 2021 70.84 -0.29 -0.41% 71.07 72.63 70.06 22,801,051
Mar 18 2021 71.13 -1.83 -2.51% 73.00 73.01 70.27 14,136,760
Mar 17 2021 72.96 -2.42 -3.21% 75.00 75.19 72.81 10,234,394
Mar 16 2021 75.38 -0.14 -0.19% 75.25 76.34 75.13 6,512,079
Mar 15 2021 75.52 -0.15 -0.2% 75.49 76.21 75.04 7,119,501
See More Historical Prices »


Your Recent History
NYSE
NEE
NextEra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.